{
  "ticker": {
    "uuid": "c3951931-6a74-4c1b-9f30-b33e6a36c034",
    "symbol": "EOAN",
    "name": "E.ON SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.014999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.500052,
    "boundary_margin": 0.22677,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252966,
    "volatility_stability": 0.7512,
    "risk_context": 0.3953,
    "current_regime": {
      "move": 0.749401,
      "interruption": -0.076811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.893,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.061416,
        "direction_boundary": 7.877412,
        "core_momentum": 0.277249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144246
      },
      {
        "date": "2023-08-25",
        "close": 10.196167,
        "direction_boundary": 7.306511,
        "core_momentum": 0.395491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2023-09-01",
        "close": 10.209642,
        "direction_boundary": 7.39249,
        "core_momentum": 0.381083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2023-09-08",
        "close": 10.286001,
        "direction_boundary": 7.794873,
        "core_momentum": 0.319585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2023-09-15",
        "close": 10.456687,
        "direction_boundary": 7.364977,
        "core_momentum": 0.419785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2023-09-22",
        "close": 10.339903,
        "direction_boundary": 7.029657,
        "core_momentum": 0.470897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2023-09-29",
        "close": 10.065908,
        "direction_boundary": 6.771721,
        "core_momentum": 0.486462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113235
      },
      {
        "date": "2023-10-06",
        "close": 9.625721,
        "direction_boundary": 6.665106,
        "core_momentum": 0.444196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127071
      },
      {
        "date": "2023-10-13",
        "close": 9.85929,
        "direction_boundary": 6.745927,
        "core_momentum": 0.461517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13182
      },
      {
        "date": "2023-10-20",
        "close": 9.787423,
        "direction_boundary": 6.799234,
        "core_momentum": 0.439489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127543
      },
      {
        "date": "2023-10-27",
        "close": 9.99404,
        "direction_boundary": 7.098441,
        "core_momentum": 0.40792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131416
      },
      {
        "date": "2023-11-03",
        "close": 10.214134,
        "direction_boundary": 7.493945,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134405
      },
      {
        "date": "2023-11-10",
        "close": 10.263543,
        "direction_boundary": 7.511142,
        "core_momentum": 0.366442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134544
      },
      {
        "date": "2023-11-17",
        "close": 10.366853,
        "direction_boundary": 7.829264,
        "core_momentum": 0.324116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2023-11-24",
        "close": 10.604914,
        "direction_boundary": 7.8499,
        "core_momentum": 0.350962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2023-12-01",
        "close": 10.73068,
        "direction_boundary": 7.89289,
        "core_momentum": 0.359538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2023-12-08",
        "close": 11.211293,
        "direction_boundary": 7.89289,
        "core_momentum": 0.420429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2023-12-15",
        "close": 11.242735,
        "direction_boundary": 7.72609,
        "core_momentum": 0.455165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2023-12-22",
        "close": 11.0451,
        "direction_boundary": 7.841301,
        "core_momentum": 0.40858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2023-12-29",
        "close": 10.982216,
        "direction_boundary": 8.021859,
        "core_momentum": 0.369036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2024-01-05",
        "close": 11.211293,
        "direction_boundary": 8.522257,
        "core_momentum": 0.315531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2024-01-12",
        "close": 11.404435,
        "direction_boundary": 8.537733,
        "core_momentum": 0.335769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2024-01-19",
        "close": 11.2068,
        "direction_boundary": 8.494743,
        "core_momentum": 0.319263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2024-01-26",
        "close": 11.121459,
        "direction_boundary": 8.666701,
        "core_momentum": 0.28324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14283
      },
      {
        "date": "2024-02-02",
        "close": 11.341552,
        "direction_boundary": 8.658103,
        "core_momentum": 0.309935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2024-02-09",
        "close": 10.766614,
        "direction_boundary": 8.548051,
        "core_momentum": 0.25954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2024-02-16",
        "close": 10.559996,
        "direction_boundary": 8.584162,
        "core_momentum": 0.230172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157493
      },
      {
        "date": "2024-02-23",
        "close": 10.60042,
        "direction_boundary": 8.928938,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156661
      },
      {
        "date": "2024-03-01",
        "close": 10.667796,
        "direction_boundary": 8.873052,
        "core_momentum": 0.202269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156804
      },
      {
        "date": "2024-03-08",
        "close": 10.75763,
        "direction_boundary": 8.812867,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156878
      },
      {
        "date": "2024-03-15",
        "close": 11.399944,
        "direction_boundary": 9.096599,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174288
      },
      {
        "date": "2024-03-22",
        "close": 11.193326,
        "direction_boundary": 9.479205,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2024-03-29",
        "close": 11.566137,
        "direction_boundary": 9.909101,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2024-04-05",
        "close": 11.134934,
        "direction_boundary": 10.072461,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171254
      },
      {
        "date": "2024-04-12",
        "close": 11.188835,
        "direction_boundary": 10.111152,
        "core_momentum": 0.106584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169191
      },
      {
        "date": "2024-04-19",
        "close": 11.103492,
        "direction_boundary": 10.343296,
        "core_momentum": 0.073496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169241
      },
      {
        "date": "2024-04-26",
        "close": 11.161883,
        "direction_boundary": 10.300306,
        "core_momentum": 0.083646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2024-05-03",
        "close": 11.31011,
        "direction_boundary": 10.403481,
        "core_momentum": 0.087147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16628
      },
      {
        "date": "2024-05-10",
        "close": 11.86259,
        "direction_boundary": 10.364791,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2024-05-17",
        "close": 11.893704,
        "direction_boundary": 10.137775,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2024-05-24",
        "close": 11.589698,
        "direction_boundary": 10.012008,
        "core_momentum": 0.15758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180186
      },
      {
        "date": "2024-05-31",
        "close": 11.468095,
        "direction_boundary": 10.164725,
        "core_momentum": 0.128225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2024-06-07",
        "close": 11.706624,
        "direction_boundary": 10.232101,
        "core_momentum": 0.144108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2024-06-14",
        "close": 11.622437,
        "direction_boundary": 10.263543,
        "core_momentum": 0.1324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2024-06-21",
        "close": 11.800164,
        "direction_boundary": 10.218626,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2024-06-28",
        "close": 11.449386,
        "direction_boundary": 10.465669,
        "core_momentum": 0.093995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177677
      },
      {
        "date": "2024-07-05",
        "close": 11.519542,
        "direction_boundary": 10.160234,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2024-07-12",
        "close": 11.66453,
        "direction_boundary": 10.330918,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2024-07-19",
        "close": 11.566312,
        "direction_boundary": 10.407278,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2024-07-26",
        "close": 12.029339,
        "direction_boundary": 10.344395,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2024-08-02",
        "close": 11.865644,
        "direction_boundary": 9.985058,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2024-08-09",
        "close": 11.435355,
        "direction_boundary": 9.953616,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172611
      },
      {
        "date": "2024-08-16",
        "close": 11.421324,
        "direction_boundary": 10.061416,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169861
      },
      {
        "date": "2024-08-23",
        "close": 11.818872,
        "direction_boundary": 10.196167,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175292
      },
      {
        "date": "2024-08-30",
        "close": 11.982569,
        "direction_boundary": 10.209642,
        "core_momentum": 0.173652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-09-06",
        "close": 12.384794,
        "direction_boundary": 10.286001,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2024-09-13",
        "close": 12.665416,
        "direction_boundary": 10.456687,
        "core_momentum": 0.211226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2024-09-20",
        "close": 12.380116,
        "direction_boundary": 10.339903,
        "core_momentum": 0.197315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2024-09-27",
        "close": 12.585906,
        "direction_boundary": 10.065908,
        "core_momentum": 0.25035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162695
      },
      {
        "date": "2024-10-04",
        "close": 12.04337,
        "direction_boundary": 9.625721,
        "core_momentum": 0.251165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2024-10-11",
        "close": 12.085464,
        "direction_boundary": 9.85929,
        "core_momentum": 0.225795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2024-10-18",
        "close": 12.160296,
        "direction_boundary": 9.787423,
        "core_momentum": 0.242441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2024-10-25",
        "close": 11.903059,
        "direction_boundary": 9.99404,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168799
      },
      {
        "date": "2024-11-01",
        "close": 11.66453,
        "direction_boundary": 10.214134,
        "core_momentum": 0.141999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170907
      },
      {
        "date": "2024-11-08",
        "close": 11.117317,
        "direction_boundary": 10.263543,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170372
      },
      {
        "date": "2024-11-15",
        "close": 10.87411,
        "direction_boundary": 10.366853,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17233
      },
      {
        "date": "2024-11-22",
        "close": 11.243598,
        "direction_boundary": 10.604914,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176456
      },
      {
        "date": "2024-11-29",
        "close": 11.402616,
        "direction_boundary": 10.73068,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177135
      },
      {
        "date": "2024-12-06",
        "close": 11.388585,
        "direction_boundary": 11.211293,
        "core_momentum": 0.015814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174575
      },
      {
        "date": "2024-12-13",
        "close": 11.084578,
        "direction_boundary": 11.242735,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178107
      },
      {
        "date": "2024-12-20",
        "close": 10.439147,
        "direction_boundary": 11.0451,
        "core_momentum": -0.054862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2024-12-27",
        "close": 10.504624,
        "direction_boundary": 10.982216,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2025-01-03",
        "close": 10.803956,
        "direction_boundary": 11.211293,
        "core_momentum": -0.036333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2025-01-10",
        "close": 10.046275,
        "direction_boundary": 11.404435,
        "core_momentum": -0.119091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216653
      },
      {
        "date": "2025-01-17",
        "close": 10.411084,
        "direction_boundary": 11.2068,
        "core_momentum": -0.071003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224062
      },
      {
        "date": "2025-01-24",
        "close": 10.130462,
        "direction_boundary": 11.121459,
        "core_momentum": -0.089107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2025-01-31",
        "close": 10.738476,
        "direction_boundary": 11.341552,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2025-02-07",
        "close": 10.869433,
        "direction_boundary": 10.766614,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230767
      },
      {
        "date": "2025-02-14",
        "close": 10.78057,
        "direction_boundary": 10.559996,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230927
      },
      {
        "date": "2025-02-21",
        "close": 10.972328,
        "direction_boundary": 10.60042,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226802
      },
      {
        "date": "2025-02-28",
        "close": 11.505511,
        "direction_boundary": 10.667796,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23635
      },
      {
        "date": "2025-03-07",
        "close": 11.832903,
        "direction_boundary": 10.75763,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234995
      },
      {
        "date": "2025-03-14",
        "close": 12.179005,
        "direction_boundary": 11.399944,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23648
      },
      {
        "date": "2025-03-21",
        "close": 12.323993,
        "direction_boundary": 11.193326,
        "core_momentum": 0.101013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23512
      },
      {
        "date": "2025-03-28",
        "close": 12.969423,
        "direction_boundary": 11.566137,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244707
      },
      {
        "date": "2025-04-04",
        "close": 13.067641,
        "direction_boundary": 11.134934,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2025-04-11",
        "close": 13.55873,
        "direction_boundary": 11.188835,
        "core_momentum": 0.211809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2025-04-18",
        "close": 14.325764,
        "direction_boundary": 11.103492,
        "core_momentum": 0.290203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2025-04-25",
        "close": 14.054496,
        "direction_boundary": 11.161883,
        "core_momentum": 0.259151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2025-05-02",
        "close": 14.40995,
        "direction_boundary": 11.31011,
        "core_momentum": 0.274077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2025-05-09",
        "close": 14.512846,
        "direction_boundary": 11.86259,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2025-05-16",
        "close": 14.204337,
        "direction_boundary": 11.893704,
        "core_momentum": 0.194274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234611
      },
      {
        "date": "2025-05-23",
        "close": 15.155499,
        "direction_boundary": 11.589698,
        "core_momentum": 0.30767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244632
      },
      {
        "date": "2025-05-30",
        "close": 15.014766,
        "direction_boundary": 11.468095,
        "core_momentum": 0.309264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246285
      },
      {
        "date": "2025-06-06",
        "close": 14.898297,
        "direction_boundary": 11.706624,
        "core_momentum": 0.272638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24708
      },
      {
        "date": "2025-06-13",
        "close": 15.039029,
        "direction_boundary": 11.622437,
        "core_momentum": 0.293965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2025-06-20",
        "close": 15.02447,
        "direction_boundary": 11.800164,
        "core_momentum": 0.273242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218901
      },
      {
        "date": "2025-06-27",
        "close": 15.199174,
        "direction_boundary": 11.449386,
        "core_momentum": 0.32751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2025-07-04",
        "close": 15.427259,
        "direction_boundary": 11.519542,
        "core_momentum": 0.339225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2025-07-11",
        "close": 15.485494,
        "direction_boundary": 11.66453,
        "core_momentum": 0.327571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2025-07-18",
        "close": 15.485494,
        "direction_boundary": 11.566312,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178759
      },
      {
        "date": "2025-07-25",
        "close": 15.315642,
        "direction_boundary": 12.029339,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2025-08-01",
        "close": 15.572845,
        "direction_boundary": 11.865644,
        "core_momentum": 0.312432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2025-08-08",
        "close": 15.500052,
        "direction_boundary": 11.435355,
        "core_momentum": 0.35545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2025-08-15",
        "close": 15.359319,
        "direction_boundary": 11.421324,
        "core_momentum": 0.344793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2025-08-22",
        "close": 14.980796,
        "direction_boundary": 11.818872,
        "core_momentum": 0.267532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171864
      },
      {
        "date": "2025-08-29",
        "close": 14.781827,
        "direction_boundary": 11.982569,
        "core_momentum": 0.233611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167394
      },
      {
        "date": "2025-09-05",
        "close": 14.665359,
        "direction_boundary": 12.384794,
        "core_momentum": 0.184142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166909
      },
      {
        "date": "2025-09-12",
        "close": 15.029324,
        "direction_boundary": 12.665416,
        "core_momentum": 0.186643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16595
      },
      {
        "date": "2025-09-19",
        "close": 15.160351,
        "direction_boundary": 12.380116,
        "core_momentum": 0.224573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165865
      },
      {
        "date": "2025-09-26",
        "close": 15.553433,
        "direction_boundary": 12.585906,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2025-10-03",
        "close": 15.626226,
        "direction_boundary": 12.04337,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2025-10-10",
        "close": 15.655343,
        "direction_boundary": 12.085464,
        "core_momentum": 0.295386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2025-10-17",
        "close": 15.830047,
        "direction_boundary": 12.160296,
        "core_momentum": 0.301781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2025-10-24",
        "close": 15.577697,
        "direction_boundary": 11.903059,
        "core_momentum": 0.308714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2025-10-31",
        "close": 15.674755,
        "direction_boundary": 11.66453,
        "core_momentum": 0.343797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128007
      },
      {
        "date": "2025-11-07",
        "close": 15.621373,
        "direction_boundary": 11.117317,
        "core_momentum": 0.405139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2025-11-14",
        "close": 14.791533,
        "direction_boundary": 10.87411,
        "core_momentum": 0.360252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147519
      },
      {
        "date": "2025-11-21",
        "close": 15.063294,
        "direction_boundary": 11.243598,
        "core_momentum": 0.339722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118936
      },
      {
        "date": "2025-11-28",
        "close": 14.874032,
        "direction_boundary": 11.402616,
        "core_momentum": 0.30444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11953
      },
      {
        "date": "2025-12-05",
        "close": 15.009912,
        "direction_boundary": 11.388585,
        "core_momentum": 0.317979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2025-12-12",
        "close": 14.840062,
        "direction_boundary": 11.084578,
        "core_momentum": 0.338803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120029
      },
      {
        "date": "2025-12-19",
        "close": 15.369024,
        "direction_boundary": 10.439147,
        "core_momentum": 0.472249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12974
      },
      {
        "date": "2025-12-26",
        "close": 15.524316,
        "direction_boundary": 10.504624,
        "core_momentum": 0.477855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129509
      },
      {
        "date": "2026-01-02",
        "close": 15.90284,
        "direction_boundary": 10.803956,
        "core_momentum": 0.471946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2026-01-09",
        "close": 16.34445,
        "direction_boundary": 10.046275,
        "core_momentum": 0.626916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2026-01-16",
        "close": 16.829737,
        "direction_boundary": 10.411084,
        "core_momentum": 0.616521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2026-01-23",
        "close": 16.402685,
        "direction_boundary": 10.130462,
        "core_momentum": 0.619145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2026-01-30",
        "close": 17.344141,
        "direction_boundary": 10.738476,
        "core_momentum": 0.61514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2026-02-06",
        "close": 17.193703,
        "direction_boundary": 10.869433,
        "core_momentum": 0.58184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163528
      },
      {
        "date": "2026-02-13",
        "close": 18.033247,
        "direction_boundary": 10.78057,
        "core_momentum": 0.672755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173108
      },
      {
        "date": "2026-02-20",
        "close": 18.081776,
        "direction_boundary": 10.972328,
        "core_momentum": 0.647943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2026-02-27",
        "close": 19.129993,
        "direction_boundary": 11.505511,
        "core_momentum": 0.662681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2026-03-06",
        "close": 18.072071,
        "direction_boundary": 11.832903,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2026-03-13",
        "close": 19.275581,
        "direction_boundary": 12.179005,
        "core_momentum": 0.582689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213088
      },
      {
        "date": "2026-03-20",
        "close": 18.023542,
        "direction_boundary": 12.323993,
        "core_momentum": 0.462476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2026-03-27",
        "close": 18.033247,
        "direction_boundary": 12.969423,
        "core_momentum": 0.390443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2026-04-03",
        "close": 19.028084,
        "direction_boundary": 13.067641,
        "core_momentum": 0.456122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2026-04-10",
        "close": 19.149406,
        "direction_boundary": 13.55873,
        "core_momentum": 0.41233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245775
      },
      {
        "date": "2026-04-17",
        "close": 18.261333,
        "direction_boundary": 14.325764,
        "core_momentum": 0.27472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257334
      },
      {
        "date": "2026-04-24",
        "close": 18.620001,
        "direction_boundary": 14.054496,
        "core_momentum": 0.324843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256092
      },
      {
        "date": "2026-05-01",
        "close": 18.84,
        "direction_boundary": 14.40995,
        "core_momentum": 0.30743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256179
      },
      {
        "date": "2026-05-08",
        "close": 17.895,
        "direction_boundary": 14.512846,
        "core_momentum": 0.233046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268482
      },
      {
        "date": "2026-05-15",
        "close": 17.795,
        "direction_boundary": 14.204337,
        "core_momentum": 0.252786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254908
      },
      {
        "date": "2026-05-22",
        "close": 18.325001,
        "direction_boundary": 15.155499,
        "core_momentum": 0.209132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256342
      },
      {
        "date": "2026-05-29",
        "close": 18.145,
        "direction_boundary": 15.014766,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255934
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "direction_boundary": 14.898297,
        "core_momentum": 0.228328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "direction_boundary": 15.039029,
        "core_momentum": 0.223483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25449
      },
      {
        "date": "2026-06-19",
        "close": 18.129999,
        "direction_boundary": 15.02447,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253388
      },
      {
        "date": "2026-06-26",
        "close": 18.045,
        "direction_boundary": 15.199174,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253783
      },
      {
        "date": "2026-07-03",
        "close": 19.139999,
        "direction_boundary": 15.427259,
        "core_momentum": 0.240661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2026-07-10",
        "close": 19.014999,
        "direction_boundary": 15.485494,
        "core_momentum": 0.227923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262205
      },
      {
        "date": "2026-07-17",
        "close": 19.280001,
        "direction_boundary": 15.485494,
        "core_momentum": 0.245036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2026-07-24",
        "close": 19.504999,
        "direction_boundary": 15.315642,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256561
      },
      {
        "date": "2026-07-31",
        "close": 18.795,
        "direction_boundary": 15.572845,
        "core_momentum": 0.206909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25329
      },
      {
        "date": "2026-08-07",
        "close": 19.014999,
        "direction_boundary": 15.500052,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.061416,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 10.196167,
        "volume": 940
      },
      {
        "date": "2023-09-01",
        "close": 10.209642,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.286001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.456687,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.339903,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.065908,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 9.625721,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.85929,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.787423,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.99404,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.214134,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.263543,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 10.366853,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.604914,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.73068,
        "volume": 523
      },
      {
        "date": "2023-12-08",
        "close": 11.211293,
        "volume": 202
      },
      {
        "date": "2023-12-15",
        "close": 11.242735,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.0451,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 10.982216,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 11.211293,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.404435,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 11.2068,
        "volume": 2377
      },
      {
        "date": "2024-01-26",
        "close": 11.121459,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.341552,
        "volume": 112
      },
      {
        "date": "2024-02-09",
        "close": 10.766614,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.559996,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.60042,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.667796,
        "volume": 2377
      },
      {
        "date": "2024-03-08",
        "close": 10.75763,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.399944,
        "volume": 102
      },
      {
        "date": "2024-03-22",
        "close": 11.193326,
        "volume": 34
      },
      {
        "date": "2024-03-29",
        "close": 11.566137,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.134934,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.188835,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.103492,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.161883,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.31011,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.86259,
        "volume": 1839
      },
      {
        "date": "2024-05-17",
        "close": 11.893704,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 11.589698,
        "volume": 2251
      },
      {
        "date": "2024-05-31",
        "close": 11.468095,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.706624,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 11.622437,
        "volume": 180
      },
      {
        "date": "2024-06-21",
        "close": 11.800164,
        "volume": 11
      },
      {
        "date": "2024-06-28",
        "close": 11.449386,
        "volume": 53
      },
      {
        "date": "2024-07-05",
        "close": 11.519542,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 11.66453,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.566312,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.029339,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 11.865644,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.435355,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.421324,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.818872,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 11.982569,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.384794,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 12.665416,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.380116,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.585906,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.04337,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.085464,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 12.160296,
        "volume": 72
      },
      {
        "date": "2024-10-25",
        "close": 11.903059,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.66453,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.117317,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.87411,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.243598,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.402616,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 11.388585,
        "volume": 120
      },
      {
        "date": "2024-12-13",
        "close": 11.084578,
        "volume": 40
      },
      {
        "date": "2024-12-20",
        "close": 10.439147,
        "volume": 784
      },
      {
        "date": "2024-12-27",
        "close": 10.504624,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.803956,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.046275,
        "volume": 75
      },
      {
        "date": "2025-01-17",
        "close": 10.411084,
        "volume": 3109
      },
      {
        "date": "2025-01-24",
        "close": 10.130462,
        "volume": 290
      },
      {
        "date": "2025-01-31",
        "close": 10.738476,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.869433,
        "volume": 340
      },
      {
        "date": "2025-02-14",
        "close": 10.78057,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.972328,
        "volume": 206
      },
      {
        "date": "2025-02-28",
        "close": 11.505511,
        "volume": 660
      },
      {
        "date": "2025-03-07",
        "close": 11.832903,
        "volume": 45
      },
      {
        "date": "2025-03-14",
        "close": 12.179005,
        "volume": 380
      },
      {
        "date": "2025-03-21",
        "close": 12.323993,
        "volume": 1163
      },
      {
        "date": "2025-03-28",
        "close": 12.969423,
        "volume": 790
      },
      {
        "date": "2025-04-04",
        "close": 13.067641,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 13.55873,
        "volume": 2987
      },
      {
        "date": "2025-04-18",
        "close": 14.325764,
        "volume": 1668
      },
      {
        "date": "2025-04-25",
        "close": 14.054496,
        "volume": 150
      },
      {
        "date": "2025-05-02",
        "close": 14.40995,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.512846,
        "volume": 65
      },
      {
        "date": "2025-05-16",
        "close": 14.204337,
        "volume": 323
      },
      {
        "date": "2025-05-23",
        "close": 15.155499,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 15.014766,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 14.898297,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.039029,
        "volume": 28
      },
      {
        "date": "2025-06-20",
        "close": 15.02447,
        "volume": 772
      },
      {
        "date": "2025-06-27",
        "close": 15.199174,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.427259,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 15.485494,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.485494,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 15.315642,
        "volume": 85
      },
      {
        "date": "2025-08-01",
        "close": 15.572845,
        "volume": 689
      },
      {
        "date": "2025-08-08",
        "close": 15.500052,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.359319,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 14.980796,
        "volume": 189
      },
      {
        "date": "2025-08-29",
        "close": 14.781827,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.665359,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 15.029324,
        "volume": 654
      },
      {
        "date": "2025-09-19",
        "close": 15.160351,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 15.553433,
        "volume": 3139
      },
      {
        "date": "2025-10-03",
        "close": 15.626226,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.655343,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.830047,
        "volume": 37
      },
      {
        "date": "2025-10-24",
        "close": 15.577697,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 15.674755,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.621373,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 14.791533,
        "volume": 41
      },
      {
        "date": "2025-11-21",
        "close": 15.063294,
        "volume": 109
      },
      {
        "date": "2025-11-28",
        "close": 14.874032,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15.009912,
        "volume": 57
      },
      {
        "date": "2025-12-12",
        "close": 14.840062,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 15.369024,
        "volume": 634
      },
      {
        "date": "2025-12-26",
        "close": 15.524316,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.90284,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.34445,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 16.829737,
        "volume": 633
      },
      {
        "date": "2026-01-23",
        "close": 16.402685,
        "volume": 980
      },
      {
        "date": "2026-01-30",
        "close": 17.344141,
        "volume": 2001
      },
      {
        "date": "2026-02-06",
        "close": 17.193703,
        "volume": 958
      },
      {
        "date": "2026-02-13",
        "close": 18.033247,
        "volume": 338
      },
      {
        "date": "2026-02-20",
        "close": 18.081776,
        "volume": 118
      },
      {
        "date": "2026-02-27",
        "close": 19.129993,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.072071,
        "volume": 1289
      },
      {
        "date": "2026-03-13",
        "close": 19.275581,
        "volume": 680
      },
      {
        "date": "2026-03-20",
        "close": 18.023542,
        "volume": 75
      },
      {
        "date": "2026-03-27",
        "close": 18.033247,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 19.028084,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 19.149406,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 18.261333,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 18.620001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.895,
        "volume": 130
      },
      {
        "date": "2026-05-15",
        "close": 17.795,
        "volume": 165
      },
      {
        "date": "2026-05-22",
        "close": 18.325001,
        "volume": 529
      },
      {
        "date": "2026-05-29",
        "close": 18.145,
        "volume": 2200
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.129999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.045,
        "volume": 529
      },
      {
        "date": "2026-07-03",
        "close": 19.139999,
        "volume": 552
      },
      {
        "date": "2026-07-10",
        "close": 19.014999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.280001,
        "volume": 170
      },
      {
        "date": "2026-07-24",
        "close": 19.504999,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 18.795,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.014999,
        "volume": 534
      }
    ],
    "sharemaestro_context": {
      "trend": 18.336785,
      "fair_value": 13.577039,
      "market_activity": 36.765017,
      "market_dynamics": 0.197538,
      "relative_strength": -8.718883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01816,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": 0.005481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037171,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126453,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.076349
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.181487
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.021629
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.094771
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.283503
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.031224
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749401
      }
    ]
  }
}