{
  "ticker": {
    "uuid": "c3973f19-0ac4-4d06-8146-aeacf0125a55",
    "symbol": "SMSM",
    "name": "PT Selamat Sempurna Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1715.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1897.849121,
    "boundary_margin": -0.096345,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214689,
    "volatility_stability": 1.287,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 0.014793,
      "interruption": 0.103128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1683.157715,
        "direction_boundary": 987.456909,
        "core_momentum": 0.704538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304447
      },
      {
        "date": "2023-08-11",
        "close": 1746.22644,
        "direction_boundary": 971.90625,
        "core_momentum": 0.796703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261969
      },
      {
        "date": "2023-08-18",
        "close": 1746.22644,
        "direction_boundary": 960.243408,
        "core_momentum": 0.818525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2023-08-25",
        "close": 1737.831299,
        "direction_boundary": 940.805176,
        "core_momentum": 0.847174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26159
      },
      {
        "date": "2023-09-01",
        "close": 1679.063965,
        "direction_boundary": 999.119507,
        "core_momentum": 0.680544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2023-09-08",
        "close": 1637.087402,
        "direction_boundary": 1006.894714,
        "core_momentum": 0.625877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274049
      },
      {
        "date": "2023-09-15",
        "close": 1674.866577,
        "direction_boundary": 1074.285522,
        "core_momentum": 0.559052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2023-09-22",
        "close": 1687.459351,
        "direction_boundary": 1086.177979,
        "core_momentum": 0.553575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2519
      },
      {
        "date": "2023-09-29",
        "close": 1779.807861,
        "direction_boundary": 1030.679932,
        "core_momentum": 0.726829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258248
      },
      {
        "date": "2023-10-06",
        "close": 1788.203369,
        "direction_boundary": 1102.034424,
        "core_momentum": 0.622638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2023-10-13",
        "close": 1964.504883,
        "direction_boundary": 1094.106079,
        "core_momentum": 0.795534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2023-10-20",
        "close": 1771.41272,
        "direction_boundary": 1141.676147,
        "core_momentum": 0.551589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324144
      },
      {
        "date": "2023-10-27",
        "close": 1796.598511,
        "direction_boundary": 1161.496826,
        "core_momentum": 0.546796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32405
      },
      {
        "date": "2023-11-03",
        "close": 1653.878052,
        "direction_boundary": 1236.815796,
        "core_momentum": 0.337206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33178
      },
      {
        "date": "2023-11-10",
        "close": 1585.677124,
        "direction_boundary": 1212.455322,
        "core_momentum": 0.307823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315551
      },
      {
        "date": "2023-11-17",
        "close": 1619.777466,
        "direction_boundary": 1256.764404,
        "core_momentum": 0.288847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314146
      },
      {
        "date": "2023-11-24",
        "close": 1611.252319,
        "direction_boundary": 1240.651855,
        "core_momentum": 0.298714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313929
      },
      {
        "date": "2023-12-01",
        "close": 1594.202026,
        "direction_boundary": 1236.623901,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314457
      },
      {
        "date": "2023-12-08",
        "close": 1611.252319,
        "direction_boundary": 1236.623901,
        "core_momentum": 0.302945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31345
      },
      {
        "date": "2023-12-15",
        "close": 1572.889282,
        "direction_boundary": 1200.371094,
        "core_momentum": 0.310336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315538
      },
      {
        "date": "2023-12-22",
        "close": 1666.665894,
        "direction_boundary": 1224.539795,
        "core_momentum": 0.361055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324708
      },
      {
        "date": "2023-12-29",
        "close": 1700.766602,
        "direction_boundary": 1236.623901,
        "core_momentum": 0.375331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322999
      },
      {
        "date": "2024-01-05",
        "close": 1683.716187,
        "direction_boundary": 1244.680176,
        "core_momentum": 0.35273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306968
      },
      {
        "date": "2024-01-12",
        "close": 1909.632324,
        "direction_boundary": 1208.427246,
        "core_momentum": 0.580263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338958
      },
      {
        "date": "2024-01-19",
        "close": 1867.006714,
        "direction_boundary": 1184.258667,
        "core_momentum": 0.576519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34034
      },
      {
        "date": "2024-01-26",
        "close": 1700.766602,
        "direction_boundary": 1280.932861,
        "core_momentum": 0.327756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361921
      },
      {
        "date": "2024-02-02",
        "close": 1730.60437,
        "direction_boundary": 1280.932861,
        "core_momentum": 0.35105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361921
      },
      {
        "date": "2024-02-09",
        "close": 1790.280518,
        "direction_boundary": 1160.09021,
        "core_momentum": 0.543225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361373
      },
      {
        "date": "2024-02-16",
        "close": 1747.654663,
        "direction_boundary": 1204.399048,
        "core_momentum": 0.451059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2024-02-23",
        "close": 1645.352905,
        "direction_boundary": 1236.623901,
        "core_momentum": 0.33052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372559
      },
      {
        "date": "2024-03-01",
        "close": 1730.60437,
        "direction_boundary": 1260.792603,
        "core_momentum": 0.372632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2024-03-08",
        "close": 1705.028931,
        "direction_boundary": 1280.932861,
        "core_momentum": 0.331084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375235
      },
      {
        "date": "2024-03-15",
        "close": 1636.828003,
        "direction_boundary": 1200.371094,
        "core_momentum": 0.363602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378391
      },
      {
        "date": "2024-03-22",
        "close": 1577.151978,
        "direction_boundary": 1232.595825,
        "core_momentum": 0.279537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381465
      },
      {
        "date": "2024-03-29",
        "close": 1679.453491,
        "direction_boundary": 1244.680176,
        "core_momentum": 0.349305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384486
      },
      {
        "date": "2024-04-05",
        "close": 1658.140747,
        "direction_boundary": 1232.595825,
        "core_momentum": 0.345243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384619
      },
      {
        "date": "2024-04-19",
        "close": 1589.939697,
        "direction_boundary": 1236.623901,
        "core_momentum": 0.28571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361626
      },
      {
        "date": "2024-04-26",
        "close": 1534.526123,
        "direction_boundary": 1228.567749,
        "core_momentum": 0.249037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337251
      },
      {
        "date": "2024-05-03",
        "close": 1491.900391,
        "direction_boundary": 1252.736328,
        "core_momentum": 0.190913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337425
      },
      {
        "date": "2024-05-10",
        "close": 1406.649048,
        "direction_boundary": 1369.550903,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328204
      },
      {
        "date": "2024-05-17",
        "close": 1423.961548,
        "direction_boundary": 1499.985596,
        "core_momentum": -0.050683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324956
      },
      {
        "date": "2024-05-24",
        "close": 1385.008179,
        "direction_boundary": 1463.20105,
        "core_momentum": -0.05344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2024-05-31",
        "close": 1558.134277,
        "direction_boundary": 1450.939697,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367047
      },
      {
        "date": "2024-06-07",
        "close": 1523.509033,
        "direction_boundary": 1446.852295,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368016
      },
      {
        "date": "2024-06-14",
        "close": 1514.852783,
        "direction_boundary": 1480.017944,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367613
      },
      {
        "date": "2024-06-21",
        "close": 1545.14978,
        "direction_boundary": 1471.726685,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367465
      },
      {
        "date": "2024-06-28",
        "close": 1610.072144,
        "direction_boundary": 1484.163818,
        "core_momentum": 0.084835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362828
      },
      {
        "date": "2024-07-05",
        "close": 1724.673828,
        "direction_boundary": 1450.998047,
        "core_momentum": 0.188612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374641
      },
      {
        "date": "2024-07-12",
        "close": 1653.917969,
        "direction_boundary": 1567.078125,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379016
      },
      {
        "date": "2024-07-19",
        "close": 1795.42981,
        "direction_boundary": 1683.157715,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353779
      },
      {
        "date": "2024-07-26",
        "close": 1786.585083,
        "direction_boundary": 1716.323486,
        "core_momentum": 0.040937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352608
      },
      {
        "date": "2024-08-02",
        "close": 1954.630371,
        "direction_boundary": 1654.138062,
        "core_momentum": 0.181661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348943
      },
      {
        "date": "2024-08-09",
        "close": 1798.877563,
        "direction_boundary": 1683.157715,
        "core_momentum": 0.068752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2024-08-16",
        "close": 1758.402832,
        "direction_boundary": 1746.22644,
        "core_momentum": 0.006973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367625
      },
      {
        "date": "2024-08-23",
        "close": 1717.928101,
        "direction_boundary": 1746.22644,
        "core_momentum": -0.016205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367524
      },
      {
        "date": "2024-08-30",
        "close": 1807.871948,
        "direction_boundary": 1737.831299,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363793
      },
      {
        "date": "2024-09-06",
        "close": 1852.843872,
        "direction_boundary": 1679.063965,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35885
      },
      {
        "date": "2024-09-13",
        "close": 1879.827026,
        "direction_boundary": 1637.087402,
        "core_momentum": 0.148275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358293
      },
      {
        "date": "2024-09-20",
        "close": 1933.793457,
        "direction_boundary": 1674.866577,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353889
      },
      {
        "date": "2024-09-27",
        "close": 1825.86084,
        "direction_boundary": 1687.459351,
        "core_momentum": 0.082018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359951
      },
      {
        "date": "2024-10-04",
        "close": 1861.838379,
        "direction_boundary": 1779.807861,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351081
      },
      {
        "date": "2024-10-11",
        "close": 1870.832642,
        "direction_boundary": 1788.203369,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350251
      },
      {
        "date": "2024-10-18",
        "close": 1794.380371,
        "direction_boundary": 1964.504883,
        "core_momentum": -0.086599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350177
      },
      {
        "date": "2024-10-25",
        "close": 1771.894409,
        "direction_boundary": 1771.41272,
        "core_momentum": 0.000272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346352
      },
      {
        "date": "2024-11-01",
        "close": 1735.917114,
        "direction_boundary": 1796.598511,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345021
      },
      {
        "date": "2024-11-08",
        "close": 1686.277588,
        "direction_boundary": 1653.878052,
        "core_momentum": 0.01959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336207
      },
      {
        "date": "2024-11-15",
        "close": 1704.606567,
        "direction_boundary": 1585.677124,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336168
      },
      {
        "date": "2024-11-22",
        "close": 1718.353516,
        "direction_boundary": 1619.777466,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332432
      },
      {
        "date": "2024-11-29",
        "close": 1700.024292,
        "direction_boundary": 1611.252319,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293239
      },
      {
        "date": "2024-12-06",
        "close": 1777.922974,
        "direction_boundary": 1594.202026,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296215
      },
      {
        "date": "2024-12-13",
        "close": 1796.252197,
        "direction_boundary": 1611.252319,
        "core_momentum": 0.114817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295787
      },
      {
        "date": "2024-12-20",
        "close": 1745.847046,
        "direction_boundary": 1572.889282,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299019
      },
      {
        "date": "2024-12-27",
        "close": 1745.847046,
        "direction_boundary": 1666.665894,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294393
      },
      {
        "date": "2025-01-03",
        "close": 1741.265015,
        "direction_boundary": 1700.766602,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278787
      },
      {
        "date": "2025-01-10",
        "close": 1645.037109,
        "direction_boundary": 1683.716187,
        "core_momentum": -0.022972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284044
      },
      {
        "date": "2025-01-17",
        "close": 1654.201538,
        "direction_boundary": 1909.632324,
        "core_momentum": -0.133759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258358
      },
      {
        "date": "2025-01-24",
        "close": 1622.125732,
        "direction_boundary": 1867.006714,
        "core_momentum": -0.131162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259357
      },
      {
        "date": "2025-01-31",
        "close": 1617.543335,
        "direction_boundary": 1700.766602,
        "core_momentum": -0.048933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221542
      },
      {
        "date": "2025-02-07",
        "close": 1667.948364,
        "direction_boundary": 1730.60437,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198721
      },
      {
        "date": "2025-02-14",
        "close": 1603.796631,
        "direction_boundary": 1790.280518,
        "core_momentum": -0.104165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20327
      },
      {
        "date": "2025-02-21",
        "close": 1635.872437,
        "direction_boundary": 1747.654663,
        "core_momentum": -0.063961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20368
      },
      {
        "date": "2025-02-28",
        "close": 1571.720581,
        "direction_boundary": 1645.352905,
        "core_momentum": -0.044752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195333
      },
      {
        "date": "2025-03-07",
        "close": 1580.885254,
        "direction_boundary": 1730.60437,
        "core_momentum": -0.086513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19127
      },
      {
        "date": "2025-03-14",
        "close": 1576.302856,
        "direction_boundary": 1705.028931,
        "core_momentum": -0.075498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189039
      },
      {
        "date": "2025-03-21",
        "close": 1553.391479,
        "direction_boundary": 1636.828003,
        "core_momentum": -0.050975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182365
      },
      {
        "date": "2025-03-28",
        "close": 1557.973999,
        "direction_boundary": 1577.151978,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2025-04-11",
        "close": 1580.885254,
        "direction_boundary": 1679.453491,
        "core_momentum": -0.058691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167256
      },
      {
        "date": "2025-04-18",
        "close": 1553.391479,
        "direction_boundary": 1658.140747,
        "core_momentum": -0.063173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2025-04-25",
        "close": 1631.290161,
        "direction_boundary": 1589.939697,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176665
      },
      {
        "date": "2025-05-02",
        "close": 1649.619385,
        "direction_boundary": 1534.526123,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177334
      },
      {
        "date": "2025-05-09",
        "close": 1810.478882,
        "direction_boundary": 1491.900391,
        "core_momentum": 0.213539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219495
      },
      {
        "date": "2025-05-16",
        "close": 1782.625366,
        "direction_boundary": 1406.649048,
        "core_momentum": 0.267285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216504
      },
      {
        "date": "2025-05-23",
        "close": 1782.625366,
        "direction_boundary": 1423.961548,
        "core_momentum": 0.251877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2025-05-30",
        "close": 1731.560547,
        "direction_boundary": 1385.008179,
        "core_momentum": 0.250217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220077
      },
      {
        "date": "2025-06-06",
        "close": 1717.633667,
        "direction_boundary": 1558.134277,
        "core_momentum": 0.102366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219842
      },
      {
        "date": "2025-06-13",
        "close": 1802.301392,
        "direction_boundary": 1523.509033,
        "core_momentum": 0.182994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221224
      },
      {
        "date": "2025-06-20",
        "close": 1807.044189,
        "direction_boundary": 1514.852783,
        "core_momentum": 0.192884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220806
      },
      {
        "date": "2025-06-27",
        "close": 1821.272949,
        "direction_boundary": 1545.14978,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217079
      },
      {
        "date": "2025-07-04",
        "close": 1788.072632,
        "direction_boundary": 1610.072144,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218846
      },
      {
        "date": "2025-07-11",
        "close": 1792.815552,
        "direction_boundary": 1724.673828,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218798
      },
      {
        "date": "2025-07-18",
        "close": 1830.758789,
        "direction_boundary": 1653.917969,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203645
      },
      {
        "date": "2025-07-25",
        "close": 1821.272949,
        "direction_boundary": 1795.42981,
        "core_momentum": 0.014394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204038
      },
      {
        "date": "2025-08-01",
        "close": 1887.673584,
        "direction_boundary": 1786.585083,
        "core_momentum": 0.056582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2025-08-08",
        "close": 1897.849121,
        "direction_boundary": 1954.630371,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205472
      },
      {
        "date": "2025-08-15",
        "close": 1844.72876,
        "direction_boundary": 1798.877563,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207681
      },
      {
        "date": "2025-08-22",
        "close": 1926.823975,
        "direction_boundary": 1758.402832,
        "core_momentum": 0.095781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205029
      },
      {
        "date": "2025-08-29",
        "close": 1825.412231,
        "direction_boundary": 1717.928101,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2025-09-05",
        "close": 1878.532715,
        "direction_boundary": 1807.871948,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213748
      },
      {
        "date": "2025-09-12",
        "close": 1825.412231,
        "direction_boundary": 1852.843872,
        "core_momentum": -0.014805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219365
      },
      {
        "date": "2025-09-19",
        "close": 1815.753906,
        "direction_boundary": 1879.827026,
        "core_momentum": -0.034085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219575
      },
      {
        "date": "2025-09-26",
        "close": 1801.266479,
        "direction_boundary": 1933.793457,
        "core_momentum": -0.068532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218553
      },
      {
        "date": "2025-10-03",
        "close": 1772.291748,
        "direction_boundary": 1825.86084,
        "core_momentum": -0.029339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22064
      },
      {
        "date": "2025-10-10",
        "close": 1685.36731,
        "direction_boundary": 1861.838379,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232974
      },
      {
        "date": "2025-10-17",
        "close": 1728.82959,
        "direction_boundary": 1870.832642,
        "core_momentum": -0.075904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233221
      },
      {
        "date": "2025-10-24",
        "close": 1743.317017,
        "direction_boundary": 1794.380371,
        "core_momentum": -0.028457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224241
      },
      {
        "date": "2025-10-31",
        "close": 1854.387085,
        "direction_boundary": 1771.894409,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238643
      },
      {
        "date": "2025-11-07",
        "close": 1854.387085,
        "direction_boundary": 1735.917114,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201604
      },
      {
        "date": "2025-11-14",
        "close": 1814.931885,
        "direction_boundary": 1686.277588,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20275
      },
      {
        "date": "2025-11-21",
        "close": 1736.021851,
        "direction_boundary": 1704.606567,
        "core_momentum": 0.01843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212204
      },
      {
        "date": "2025-11-28",
        "close": 1632.452393,
        "direction_boundary": 1718.353516,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225156
      },
      {
        "date": "2025-12-05",
        "close": 1716.294312,
        "direction_boundary": 1700.024292,
        "core_momentum": 0.00957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236324
      },
      {
        "date": "2025-12-12",
        "close": 1701.498657,
        "direction_boundary": 1777.922974,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226083
      },
      {
        "date": "2025-12-19",
        "close": 1701.498657,
        "direction_boundary": 1796.252197,
        "core_momentum": -0.052751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226
      },
      {
        "date": "2025-12-26",
        "close": 1716.294312,
        "direction_boundary": 1745.847046,
        "core_momentum": -0.016927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226076
      },
      {
        "date": "2026-01-02",
        "close": 1726.158081,
        "direction_boundary": 1745.847046,
        "core_momentum": -0.011278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225111
      },
      {
        "date": "2026-01-09",
        "close": 1726.158081,
        "direction_boundary": 1741.265015,
        "core_momentum": -0.008676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225046
      },
      {
        "date": "2026-01-16",
        "close": 1740.953735,
        "direction_boundary": 1645.037109,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223227
      },
      {
        "date": "2026-01-23",
        "close": 1760.681274,
        "direction_boundary": 1654.201538,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223912
      },
      {
        "date": "2026-01-30",
        "close": 1721.226196,
        "direction_boundary": 1622.125732,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219162
      },
      {
        "date": "2026-02-06",
        "close": 1750.817505,
        "direction_boundary": 1617.543335,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220704
      },
      {
        "date": "2026-02-13",
        "close": 1760.681274,
        "direction_boundary": 1667.948364,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217933
      },
      {
        "date": "2026-02-20",
        "close": 1800.13623,
        "direction_boundary": 1603.796631,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210943
      },
      {
        "date": "2026-02-27",
        "close": 1800.13623,
        "direction_boundary": 1635.872437,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197462
      },
      {
        "date": "2026-03-06",
        "close": 1765.613159,
        "direction_boundary": 1571.720581,
        "core_momentum": 0.123363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19446
      },
      {
        "date": "2026-03-13",
        "close": 1701.498657,
        "direction_boundary": 1580.885254,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19703
      },
      {
        "date": "2026-03-20",
        "close": 1731.089966,
        "direction_boundary": 1576.302856,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198907
      },
      {
        "date": "2026-03-27",
        "close": 1750.817505,
        "direction_boundary": 1553.391479,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199513
      },
      {
        "date": "2026-04-03",
        "close": 1745.88562,
        "direction_boundary": 1557.973999,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198344
      },
      {
        "date": "2026-04-10",
        "close": 1760.681274,
        "direction_boundary": 1580.885254,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185189
      },
      {
        "date": "2026-04-17",
        "close": 1770.545044,
        "direction_boundary": 1553.391479,
        "core_momentum": 0.139793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18211
      },
      {
        "date": "2026-04-24",
        "close": 1775.476929,
        "direction_boundary": 1631.290161,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181819
      },
      {
        "date": "2026-05-01",
        "close": 1775.476929,
        "direction_boundary": 1649.619385,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159087
      },
      {
        "date": "2026-05-08",
        "close": 1810.0,
        "direction_boundary": 1810.478882,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161712
      },
      {
        "date": "2026-05-15",
        "close": 1860.0,
        "direction_boundary": 1782.625366,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2026-05-22",
        "close": 1690.0,
        "direction_boundary": 1782.625366,
        "core_momentum": -0.05196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2026-05-29",
        "close": 1705.0,
        "direction_boundary": 1731.560547,
        "core_momentum": -0.015339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2026-06-05",
        "close": 1586.19403,
        "direction_boundary": 1717.633667,
        "core_momentum": -0.076524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2026-06-12",
        "close": 1600.835821,
        "direction_boundary": 1802.301392,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197271
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "direction_boundary": 1807.044189,
        "core_momentum": -0.092441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2026-06-26",
        "close": 1615.0,
        "direction_boundary": 1821.272949,
        "core_momentum": -0.113258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2026-07-03",
        "close": 1608.033691,
        "direction_boundary": 1788.072632,
        "core_momentum": -0.100689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200693
      },
      {
        "date": "2026-07-10",
        "close": 1671.572998,
        "direction_boundary": 1792.815552,
        "core_momentum": -0.067627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208778
      },
      {
        "date": "2026-07-17",
        "close": 1710.674194,
        "direction_boundary": 1830.758789,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      },
      {
        "date": "2026-07-24",
        "close": 1691.123657,
        "direction_boundary": 1821.272949,
        "core_momentum": -0.071461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210895
      },
      {
        "date": "2026-07-31",
        "close": 1749.775269,
        "direction_boundary": 1887.673584,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214192
      },
      {
        "date": "2026-08-07",
        "close": 1715.0,
        "direction_boundary": 1897.849121,
        "core_momentum": -0.096345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1683.157715,
        "volume": 22117700
      },
      {
        "date": "2023-08-11",
        "close": 1746.22644,
        "volume": 54658500
      },
      {
        "date": "2023-08-18",
        "close": 1746.22644,
        "volume": 31027200
      },
      {
        "date": "2023-08-25",
        "close": 1737.831299,
        "volume": 29305400
      },
      {
        "date": "2023-09-01",
        "close": 1679.063965,
        "volume": 60958700
      },
      {
        "date": "2023-09-08",
        "close": 1637.087402,
        "volume": 26038000
      },
      {
        "date": "2023-09-15",
        "close": 1674.866577,
        "volume": 21912900
      },
      {
        "date": "2023-09-22",
        "close": 1687.459351,
        "volume": 20093300
      },
      {
        "date": "2023-09-29",
        "close": 1779.807861,
        "volume": 20188800
      },
      {
        "date": "2023-10-06",
        "close": 1788.203369,
        "volume": 29371600
      },
      {
        "date": "2023-10-13",
        "close": 1964.504883,
        "volume": 53490900
      },
      {
        "date": "2023-10-20",
        "close": 1771.41272,
        "volume": 53737700
      },
      {
        "date": "2023-10-27",
        "close": 1796.598511,
        "volume": 15118400
      },
      {
        "date": "2023-11-03",
        "close": 1653.878052,
        "volume": 18040200
      },
      {
        "date": "2023-11-10",
        "close": 1585.677124,
        "volume": 11028400
      },
      {
        "date": "2023-11-17",
        "close": 1619.777466,
        "volume": 12940400
      },
      {
        "date": "2023-11-24",
        "close": 1611.252319,
        "volume": 9175700
      },
      {
        "date": "2023-12-01",
        "close": 1594.202026,
        "volume": 16495800
      },
      {
        "date": "2023-12-08",
        "close": 1611.252319,
        "volume": 14002700
      },
      {
        "date": "2023-12-15",
        "close": 1572.889282,
        "volume": 9534800
      },
      {
        "date": "2023-12-22",
        "close": 1666.665894,
        "volume": 11389800
      },
      {
        "date": "2023-12-29",
        "close": 1700.766602,
        "volume": 4556600
      },
      {
        "date": "2024-01-05",
        "close": 1683.716187,
        "volume": 9000200
      },
      {
        "date": "2024-01-12",
        "close": 1909.632324,
        "volume": 18078500
      },
      {
        "date": "2024-01-19",
        "close": 1867.006714,
        "volume": 18466600
      },
      {
        "date": "2024-01-26",
        "close": 1700.766602,
        "volume": 11191800
      },
      {
        "date": "2024-02-02",
        "close": 1730.60437,
        "volume": 10405800
      },
      {
        "date": "2024-02-09",
        "close": 1790.280518,
        "volume": 7684500
      },
      {
        "date": "2024-02-16",
        "close": 1747.654663,
        "volume": 5551200
      },
      {
        "date": "2024-02-23",
        "close": 1645.352905,
        "volume": 11252800
      },
      {
        "date": "2024-03-01",
        "close": 1730.60437,
        "volume": 18081500
      },
      {
        "date": "2024-03-08",
        "close": 1705.028931,
        "volume": 8832500
      },
      {
        "date": "2024-03-15",
        "close": 1636.828003,
        "volume": 5079600
      },
      {
        "date": "2024-03-22",
        "close": 1577.151978,
        "volume": 9389800
      },
      {
        "date": "2024-03-29",
        "close": 1679.453491,
        "volume": 10811500
      },
      {
        "date": "2024-04-05",
        "close": 1658.140747,
        "volume": 17883400
      },
      {
        "date": "2024-04-19",
        "close": 1589.939697,
        "volume": 6747800
      },
      {
        "date": "2024-04-26",
        "close": 1534.526123,
        "volume": 6484200
      },
      {
        "date": "2024-05-03",
        "close": 1491.900391,
        "volume": 10251200
      },
      {
        "date": "2024-05-10",
        "close": 1406.649048,
        "volume": 18699000
      },
      {
        "date": "2024-05-17",
        "close": 1423.961548,
        "volume": 13787900
      },
      {
        "date": "2024-05-24",
        "close": 1385.008179,
        "volume": 6810800
      },
      {
        "date": "2024-05-31",
        "close": 1558.134277,
        "volume": 15188100
      },
      {
        "date": "2024-06-07",
        "close": 1523.509033,
        "volume": 23290100
      },
      {
        "date": "2024-06-14",
        "close": 1514.852783,
        "volume": 10189300
      },
      {
        "date": "2024-06-21",
        "close": 1545.14978,
        "volume": 4395800
      },
      {
        "date": "2024-06-28",
        "close": 1610.072144,
        "volume": 12123400
      },
      {
        "date": "2024-07-05",
        "close": 1724.673828,
        "volume": 14916800
      },
      {
        "date": "2024-07-12",
        "close": 1653.917969,
        "volume": 25606700
      },
      {
        "date": "2024-07-19",
        "close": 1795.42981,
        "volume": 12391800
      },
      {
        "date": "2024-07-26",
        "close": 1786.585083,
        "volume": 10690900
      },
      {
        "date": "2024-08-02",
        "close": 1954.630371,
        "volume": 13489300
      },
      {
        "date": "2024-08-09",
        "close": 1798.877563,
        "volume": 12117000
      },
      {
        "date": "2024-08-16",
        "close": 1758.402832,
        "volume": 12161500
      },
      {
        "date": "2024-08-23",
        "close": 1717.928101,
        "volume": 15016500
      },
      {
        "date": "2024-08-30",
        "close": 1807.871948,
        "volume": 15117600
      },
      {
        "date": "2024-09-06",
        "close": 1852.843872,
        "volume": 13233200
      },
      {
        "date": "2024-09-13",
        "close": 1879.827026,
        "volume": 10101600
      },
      {
        "date": "2024-09-20",
        "close": 1933.793457,
        "volume": 8243300
      },
      {
        "date": "2024-09-27",
        "close": 1825.86084,
        "volume": 11250600
      },
      {
        "date": "2024-10-04",
        "close": 1861.838379,
        "volume": 10241300
      },
      {
        "date": "2024-10-11",
        "close": 1870.832642,
        "volume": 6246400
      },
      {
        "date": "2024-10-18",
        "close": 1794.380371,
        "volume": 29811400
      },
      {
        "date": "2024-10-25",
        "close": 1771.894409,
        "volume": 9845800
      },
      {
        "date": "2024-11-01",
        "close": 1735.917114,
        "volume": 11631300
      },
      {
        "date": "2024-11-08",
        "close": 1686.277588,
        "volume": 8461400
      },
      {
        "date": "2024-11-15",
        "close": 1704.606567,
        "volume": 10716000
      },
      {
        "date": "2024-11-22",
        "close": 1718.353516,
        "volume": 5738000
      },
      {
        "date": "2024-11-29",
        "close": 1700.024292,
        "volume": 5969300
      },
      {
        "date": "2024-12-06",
        "close": 1777.922974,
        "volume": 10191600
      },
      {
        "date": "2024-12-13",
        "close": 1796.252197,
        "volume": 5800400
      },
      {
        "date": "2024-12-20",
        "close": 1745.847046,
        "volume": 4494200
      },
      {
        "date": "2024-12-27",
        "close": 1745.847046,
        "volume": 1834300
      },
      {
        "date": "2025-01-03",
        "close": 1741.265015,
        "volume": 866100
      },
      {
        "date": "2025-01-10",
        "close": 1645.037109,
        "volume": 3501100
      },
      {
        "date": "2025-01-17",
        "close": 1654.201538,
        "volume": 4811500
      },
      {
        "date": "2025-01-24",
        "close": 1622.125732,
        "volume": 5688600
      },
      {
        "date": "2025-01-31",
        "close": 1617.543335,
        "volume": 2188200
      },
      {
        "date": "2025-02-07",
        "close": 1667.948364,
        "volume": 4144700
      },
      {
        "date": "2025-02-14",
        "close": 1603.796631,
        "volume": 4765700
      },
      {
        "date": "2025-02-21",
        "close": 1635.872437,
        "volume": 5085600
      },
      {
        "date": "2025-02-28",
        "close": 1571.720581,
        "volume": 4380700
      },
      {
        "date": "2025-03-07",
        "close": 1580.885254,
        "volume": 6391400
      },
      {
        "date": "2025-03-14",
        "close": 1576.302856,
        "volume": 5240600
      },
      {
        "date": "2025-03-21",
        "close": 1553.391479,
        "volume": 3950100
      },
      {
        "date": "2025-03-28",
        "close": 1557.973999,
        "volume": 6580300
      },
      {
        "date": "2025-04-11",
        "close": 1580.885254,
        "volume": 6788700
      },
      {
        "date": "2025-04-18",
        "close": 1553.391479,
        "volume": 7300900
      },
      {
        "date": "2025-04-25",
        "close": 1631.290161,
        "volume": 5981200
      },
      {
        "date": "2025-05-02",
        "close": 1649.619385,
        "volume": 5614800
      },
      {
        "date": "2025-05-09",
        "close": 1810.478882,
        "volume": 12889500
      },
      {
        "date": "2025-05-16",
        "close": 1782.625366,
        "volume": 3066200
      },
      {
        "date": "2025-05-23",
        "close": 1782.625366,
        "volume": 9640100
      },
      {
        "date": "2025-05-30",
        "close": 1731.560547,
        "volume": 4872800
      },
      {
        "date": "2025-06-06",
        "close": 1717.633667,
        "volume": 9432300
      },
      {
        "date": "2025-06-13",
        "close": 1802.301392,
        "volume": 4029000
      },
      {
        "date": "2025-06-20",
        "close": 1807.044189,
        "volume": 3913100
      },
      {
        "date": "2025-06-27",
        "close": 1821.272949,
        "volume": 4436200
      },
      {
        "date": "2025-07-04",
        "close": 1788.072632,
        "volume": 2848700
      },
      {
        "date": "2025-07-11",
        "close": 1792.815552,
        "volume": 3413000
      },
      {
        "date": "2025-07-18",
        "close": 1830.758789,
        "volume": 3641300
      },
      {
        "date": "2025-07-25",
        "close": 1821.272949,
        "volume": 3166100
      },
      {
        "date": "2025-08-01",
        "close": 1887.673584,
        "volume": 4490300
      },
      {
        "date": "2025-08-08",
        "close": 1897.849121,
        "volume": 5354700
      },
      {
        "date": "2025-08-15",
        "close": 1844.72876,
        "volume": 4837100
      },
      {
        "date": "2025-08-22",
        "close": 1926.823975,
        "volume": 4062800
      },
      {
        "date": "2025-08-29",
        "close": 1825.412231,
        "volume": 4167900
      },
      {
        "date": "2025-09-05",
        "close": 1878.532715,
        "volume": 2610200
      },
      {
        "date": "2025-09-12",
        "close": 1825.412231,
        "volume": 3897700
      },
      {
        "date": "2025-09-19",
        "close": 1815.753906,
        "volume": 7882100
      },
      {
        "date": "2025-09-26",
        "close": 1801.266479,
        "volume": 3408000
      },
      {
        "date": "2025-10-03",
        "close": 1772.291748,
        "volume": 4703100
      },
      {
        "date": "2025-10-10",
        "close": 1685.36731,
        "volume": 7053100
      },
      {
        "date": "2025-10-17",
        "close": 1728.82959,
        "volume": 5647400
      },
      {
        "date": "2025-10-24",
        "close": 1743.317017,
        "volume": 5895100
      },
      {
        "date": "2025-10-31",
        "close": 1854.387085,
        "volume": 5679600
      },
      {
        "date": "2025-11-07",
        "close": 1854.387085,
        "volume": 7068300
      },
      {
        "date": "2025-11-14",
        "close": 1814.931885,
        "volume": 7785100
      },
      {
        "date": "2025-11-21",
        "close": 1736.021851,
        "volume": 18635800
      },
      {
        "date": "2025-11-28",
        "close": 1632.452393,
        "volume": 88317700
      },
      {
        "date": "2025-12-05",
        "close": 1716.294312,
        "volume": 17473600
      },
      {
        "date": "2025-12-12",
        "close": 1701.498657,
        "volume": 15294000
      },
      {
        "date": "2025-12-19",
        "close": 1701.498657,
        "volume": 11029100
      },
      {
        "date": "2025-12-26",
        "close": 1716.294312,
        "volume": 4989400
      },
      {
        "date": "2026-01-02",
        "close": 1726.158081,
        "volume": 7246000
      },
      {
        "date": "2026-01-09",
        "close": 1726.158081,
        "volume": 8547400
      },
      {
        "date": "2026-01-16",
        "close": 1740.953735,
        "volume": 13843700
      },
      {
        "date": "2026-01-23",
        "close": 1760.681274,
        "volume": 16068400
      },
      {
        "date": "2026-01-30",
        "close": 1721.226196,
        "volume": 22623900
      },
      {
        "date": "2026-02-06",
        "close": 1750.817505,
        "volume": 10008700
      },
      {
        "date": "2026-02-13",
        "close": 1760.681274,
        "volume": 5865100
      },
      {
        "date": "2026-02-20",
        "close": 1800.13623,
        "volume": 7774900
      },
      {
        "date": "2026-02-27",
        "close": 1800.13623,
        "volume": 6558300
      },
      {
        "date": "2026-03-06",
        "close": 1765.613159,
        "volume": 12814500
      },
      {
        "date": "2026-03-13",
        "close": 1701.498657,
        "volume": 9056200
      },
      {
        "date": "2026-03-20",
        "close": 1731.089966,
        "volume": 3213200
      },
      {
        "date": "2026-03-27",
        "close": 1750.817505,
        "volume": 2861400
      },
      {
        "date": "2026-04-03",
        "close": 1745.88562,
        "volume": 4125300
      },
      {
        "date": "2026-04-10",
        "close": 1760.681274,
        "volume": 5715100
      },
      {
        "date": "2026-04-17",
        "close": 1770.545044,
        "volume": 7243900
      },
      {
        "date": "2026-04-24",
        "close": 1775.476929,
        "volume": 10451900
      },
      {
        "date": "2026-05-01",
        "close": 1775.476929,
        "volume": 16852100
      },
      {
        "date": "2026-05-08",
        "close": 1810.0,
        "volume": 10832400
      },
      {
        "date": "2026-05-15",
        "close": 1860.0,
        "volume": 2334000
      },
      {
        "date": "2026-05-22",
        "close": 1690.0,
        "volume": 9343300
      },
      {
        "date": "2026-05-29",
        "close": 1705.0,
        "volume": 3367600
      },
      {
        "date": "2026-06-05",
        "close": 1586.19403,
        "volume": 1745900
      },
      {
        "date": "2026-06-12",
        "close": 1600.835821,
        "volume": 1756300
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "volume": 876500
      },
      {
        "date": "2026-06-26",
        "close": 1615.0,
        "volume": 1889800
      },
      {
        "date": "2026-07-03",
        "close": 1608.033691,
        "volume": 478000
      },
      {
        "date": "2026-07-10",
        "close": 1671.572998,
        "volume": 3451900
      },
      {
        "date": "2026-07-17",
        "close": 1710.674194,
        "volume": 4506700
      },
      {
        "date": "2026-07-24",
        "close": 1691.123657,
        "volume": 4013700
      },
      {
        "date": "2026-07-31",
        "close": 1749.775269,
        "volume": 11675700
      },
      {
        "date": "2026-08-07",
        "close": 1715.0,
        "volume": 24349200
      }
    ],
    "sharemaestro_context": {
      "trend": 1725.497573,
      "fair_value": 1717.08558,
      "market_activity": -4.013706,
      "market_dynamics": 0.121393,
      "relative_strength": 13.944339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.028511,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.021144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.120376,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.103426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.154993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.108479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.422518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.327965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.157166
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.018325
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.044974
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.01983
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014793
      }
    ]
  }
}