{
  "ticker": {
    "uuid": "c397933e-682e-4a25-b693-5fd3cb03bda8",
    "symbol": "ILF",
    "name": "ISHARES TRUST LATIN AMERICA 40 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.874921,
    "boundary_margin": 0.391763,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231135,
    "volatility_stability": 0.9942,
    "risk_context": 0.4326,
    "current_regime": {
      "move": 0.435169,
      "interruption": -0.124207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.182189,
        "direction_boundary": 19.286629,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2023-08-25",
        "close": 22.62703,
        "direction_boundary": 19.799489,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2023-09-01",
        "close": 22.64414,
        "direction_boundary": 19.317712,
        "core_momentum": 0.172196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200554
      },
      {
        "date": "2023-09-08",
        "close": 21.822894,
        "direction_boundary": 19.721783,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202792
      },
      {
        "date": "2023-09-15",
        "close": 22.661249,
        "direction_boundary": 18.944723,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19862
      },
      {
        "date": "2023-09-22",
        "close": 22.079533,
        "direction_boundary": 18.952493,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203202
      },
      {
        "date": "2023-09-29",
        "close": 21.865667,
        "direction_boundary": 18.431863,
        "core_momentum": 0.186297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2023-10-06",
        "close": 20.881883,
        "direction_boundary": 19.853883,
        "core_momentum": 0.051778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19971
      },
      {
        "date": "2023-10-13",
        "close": 21.343834,
        "direction_boundary": 18.960264,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179046
      },
      {
        "date": "2023-10-20",
        "close": 21.087195,
        "direction_boundary": 20.72419,
        "core_momentum": 0.017516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170666
      },
      {
        "date": "2023-10-27",
        "close": 21.266842,
        "direction_boundary": 19.68293,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168978
      },
      {
        "date": "2023-11-03",
        "close": 22.721132,
        "direction_boundary": 20.98062,
        "core_momentum": 0.082958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191203
      },
      {
        "date": "2023-11-10",
        "close": 22.738241,
        "direction_boundary": 19.721783,
        "core_momentum": 0.152951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188799
      },
      {
        "date": "2023-11-17",
        "close": 23.593705,
        "direction_boundary": 19.100135,
        "core_momentum": 0.235264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2023-11-24",
        "close": 23.722025,
        "direction_boundary": 19.30217,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2023-12-01",
        "close": 24.286631,
        "direction_boundary": 20.172478,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2023-12-08",
        "close": 24.012883,
        "direction_boundary": 19.286629,
        "core_momentum": 0.245053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2023-12-15",
        "close": 24.808464,
        "direction_boundary": 18.365632,
        "core_momentum": 0.350809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2023-12-22",
        "close": 25.466726,
        "direction_boundary": 19.785482,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2023-12-29",
        "close": 25.616582,
        "direction_boundary": 19.230984,
        "core_momentum": 0.332047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2024-01-05",
        "close": 25.290425,
        "direction_boundary": 19.819088,
        "core_momentum": 0.276064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2024-01-12",
        "close": 25.122938,
        "direction_boundary": 20.877674,
        "core_momentum": 0.20334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189543
      },
      {
        "date": "2024-01-19",
        "close": 24.461808,
        "direction_boundary": 20.860871,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2024-01-26",
        "close": 24.849671,
        "direction_boundary": 21.230536,
        "core_momentum": 0.170468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2024-02-02",
        "close": 24.735075,
        "direction_boundary": 20.482804,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2024-02-09",
        "close": 24.735075,
        "direction_boundary": 20.188753,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2024-02-16",
        "close": 25.008342,
        "direction_boundary": 20.68444,
        "core_momentum": 0.209041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2024-02-23",
        "close": 24.823226,
        "direction_boundary": 20.054329,
        "core_momentum": 0.237799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2024-03-01",
        "close": 24.929007,
        "direction_boundary": 20.373585,
        "core_momentum": 0.223595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2024-03-08",
        "close": 24.408918,
        "direction_boundary": 19.751876,
        "core_momentum": 0.235777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2024-03-15",
        "close": 24.62048,
        "direction_boundary": 19.012546,
        "core_momentum": 0.29496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164061
      },
      {
        "date": "2024-03-22",
        "close": 24.735075,
        "direction_boundary": 18.920129,
        "core_momentum": 0.307342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158566
      },
      {
        "date": "2024-03-29",
        "close": 25.070048,
        "direction_boundary": 20.054329,
        "core_momentum": 0.250107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1577
      },
      {
        "date": "2024-04-05",
        "close": 24.920192,
        "direction_boundary": 19.701467,
        "core_momentum": 0.26489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140488
      },
      {
        "date": "2024-04-12",
        "close": 24.373658,
        "direction_boundary": 21.070908,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144263
      },
      {
        "date": "2024-04-19",
        "close": 23.862384,
        "direction_boundary": 20.255964,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146961
      },
      {
        "date": "2024-04-26",
        "close": 24.470623,
        "direction_boundary": 20.659235,
        "core_momentum": 0.184488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149605
      },
      {
        "date": "2024-05-03",
        "close": 24.911377,
        "direction_boundary": 20.902878,
        "core_momentum": 0.191768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123011
      },
      {
        "date": "2024-05-10",
        "close": 25.061233,
        "direction_boundary": 21.415369,
        "core_momentum": 0.170245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2024-05-17",
        "close": 25.114123,
        "direction_boundary": 21.36496,
        "core_momentum": 0.175482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2024-05-24",
        "close": 24.232617,
        "direction_boundary": 21.42377,
        "core_momentum": 0.131109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124878
      },
      {
        "date": "2024-05-31",
        "close": 23.853569,
        "direction_boundary": 21.70942,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122454
      },
      {
        "date": "2024-06-07",
        "close": 22.601829,
        "direction_boundary": 22.909334,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14245
      },
      {
        "date": "2024-06-14",
        "close": 21.983785,
        "direction_boundary": 23.439722,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2024-06-21",
        "close": 22.418211,
        "direction_boundary": 23.225855,
        "core_momentum": -0.034773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134649
      },
      {
        "date": "2024-06-28",
        "close": 22.409161,
        "direction_boundary": 23.242965,
        "core_momentum": -0.035873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133925
      },
      {
        "date": "2024-07-05",
        "close": 22.979346,
        "direction_boundary": 23.10609,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139786
      },
      {
        "date": "2024-07-12",
        "close": 23.993007,
        "direction_boundary": 23.379839,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15402
      },
      {
        "date": "2024-07-19",
        "close": 23.115104,
        "direction_boundary": 23.722025,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158098
      },
      {
        "date": "2024-07-26",
        "close": 22.535869,
        "direction_boundary": 24.106984,
        "core_momentum": -0.065173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15906
      },
      {
        "date": "2024-08-02",
        "close": 21.57651,
        "direction_boundary": 23.208746,
        "core_momentum": -0.070328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2024-08-09",
        "close": 22.861688,
        "direction_boundary": 22.75535,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189723
      },
      {
        "date": "2024-08-16",
        "close": 23.811996,
        "direction_boundary": 22.182189,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198401
      },
      {
        "date": "2024-08-23",
        "close": 23.793895,
        "direction_boundary": 22.62703,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198244
      },
      {
        "date": "2024-08-30",
        "close": 23.468075,
        "direction_boundary": 22.64414,
        "core_momentum": 0.036386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198752
      },
      {
        "date": "2024-09-06",
        "close": 22.870739,
        "direction_boundary": 21.822894,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199743
      },
      {
        "date": "2024-09-13",
        "close": 23.431873,
        "direction_boundary": 22.661249,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202635
      },
      {
        "date": "2024-09-20",
        "close": 23.124154,
        "direction_boundary": 22.079533,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202995
      },
      {
        "date": "2024-09-27",
        "close": 23.640036,
        "direction_boundary": 21.865667,
        "core_momentum": 0.081149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2047
      },
      {
        "date": "2024-10-04",
        "close": 23.576682,
        "direction_boundary": 20.881883,
        "core_momentum": 0.12905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204631
      },
      {
        "date": "2024-10-11",
        "close": 23.133205,
        "direction_boundary": 21.343834,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204053
      },
      {
        "date": "2024-10-18",
        "close": 22.870739,
        "direction_boundary": 21.087195,
        "core_momentum": 0.084579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202659
      },
      {
        "date": "2024-10-25",
        "close": 22.798335,
        "direction_boundary": 21.266842,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198939
      },
      {
        "date": "2024-11-01",
        "close": 21.89328,
        "direction_boundary": 22.721132,
        "core_momentum": -0.036435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203282
      },
      {
        "date": "2024-11-08",
        "close": 22.382009,
        "direction_boundary": 22.738241,
        "core_momentum": -0.015667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206219
      },
      {
        "date": "2024-11-15",
        "close": 21.802774,
        "direction_boundary": 23.593705,
        "core_momentum": -0.075907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2024-11-22",
        "close": 21.866128,
        "direction_boundary": 23.722025,
        "core_momentum": -0.078235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2024-11-29",
        "close": 20.970124,
        "direction_boundary": 24.286631,
        "core_momentum": -0.136557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2024-12-06",
        "close": 20.897719,
        "direction_boundary": 24.012883,
        "core_momentum": -0.129729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197695
      },
      {
        "date": "2024-12-13",
        "close": 20.997275,
        "direction_boundary": 24.808464,
        "core_momentum": -0.153625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2024-12-20",
        "close": 20.044077,
        "direction_boundary": 25.466726,
        "core_momentum": -0.212931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201621
      },
      {
        "date": "2024-12-27",
        "close": 19.780339,
        "direction_boundary": 25.616582,
        "core_momentum": -0.227831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20191
      },
      {
        "date": "2025-01-03",
        "close": 19.65789,
        "direction_boundary": 25.290425,
        "core_momentum": -0.222714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197244
      },
      {
        "date": "2025-01-10",
        "close": 19.912208,
        "direction_boundary": 25.122938,
        "core_momentum": -0.207409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2025-01-17",
        "close": 20.383169,
        "direction_boundary": 24.461808,
        "core_momentum": -0.166735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18569
      },
      {
        "date": "2025-01-24",
        "close": 21.155544,
        "direction_boundary": 24.849671,
        "core_momentum": -0.148659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192012
      },
      {
        "date": "2025-01-31",
        "close": 21.626504,
        "direction_boundary": 24.735075,
        "core_momentum": -0.125675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185365
      },
      {
        "date": "2025-02-07",
        "close": 22.003273,
        "direction_boundary": 24.735075,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167778
      },
      {
        "date": "2025-02-14",
        "close": 22.719133,
        "direction_boundary": 25.008342,
        "core_momentum": -0.091538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163784
      },
      {
        "date": "2025-02-21",
        "close": 22.106884,
        "direction_boundary": 24.823226,
        "core_momentum": -0.109427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167542
      },
      {
        "date": "2025-02-28",
        "close": 21.099029,
        "direction_boundary": 24.929007,
        "core_momentum": -0.153635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177735
      },
      {
        "date": "2025-03-07",
        "close": 21.617085,
        "direction_boundary": 24.408918,
        "core_momentum": -0.114378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179063
      },
      {
        "date": "2025-03-14",
        "close": 22.408299,
        "direction_boundary": 24.62048,
        "core_momentum": -0.089851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183205
      },
      {
        "date": "2025-03-21",
        "close": 22.785067,
        "direction_boundary": 24.735075,
        "core_momentum": -0.078836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184139
      },
      {
        "date": "2025-03-28",
        "close": 22.38946,
        "direction_boundary": 25.070048,
        "core_momentum": -0.106924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182584
      },
      {
        "date": "2025-04-04",
        "close": 21.136706,
        "direction_boundary": 24.920192,
        "core_momentum": -0.151824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198147
      },
      {
        "date": "2025-04-11",
        "close": 21.20264,
        "direction_boundary": 24.373658,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197217
      },
      {
        "date": "2025-04-18",
        "close": 22.078626,
        "direction_boundary": 23.862384,
        "core_momentum": -0.074752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205914
      },
      {
        "date": "2025-04-25",
        "close": 23.453831,
        "direction_boundary": 24.470623,
        "core_momentum": -0.041552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222971
      },
      {
        "date": "2025-05-02",
        "close": 23.453831,
        "direction_boundary": 24.911377,
        "core_momentum": -0.058509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214783
      },
      {
        "date": "2025-05-09",
        "close": 23.962468,
        "direction_boundary": 25.061233,
        "core_momentum": -0.043843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214672
      },
      {
        "date": "2025-05-16",
        "close": 24.395752,
        "direction_boundary": 25.114123,
        "core_momentum": -0.028604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211514
      },
      {
        "date": "2025-05-23",
        "close": 24.226206,
        "direction_boundary": 24.232617,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212089
      },
      {
        "date": "2025-05-30",
        "close": 23.811761,
        "direction_boundary": 23.853569,
        "core_momentum": -0.001753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204063
      },
      {
        "date": "2025-06-06",
        "close": 24.122595,
        "direction_boundary": 22.601829,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203991
      },
      {
        "date": "2025-06-13",
        "close": 24.376914,
        "direction_boundary": 21.983785,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204103
      },
      {
        "date": "2025-06-20",
        "close": 24.190644,
        "direction_boundary": 22.418211,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2025-06-27",
        "close": 24.83637,
        "direction_boundary": 22.409161,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2025-07-04",
        "close": 25.674851,
        "direction_boundary": 22.979346,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2025-07-11",
        "close": 24.547239,
        "direction_boundary": 23.993007,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206572
      },
      {
        "date": "2025-07-18",
        "close": 24.132817,
        "direction_boundary": 23.115104,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2025-07-25",
        "close": 24.479775,
        "direction_boundary": 22.535869,
        "core_momentum": 0.086258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "date": "2025-08-01",
        "close": 23.872599,
        "direction_boundary": 21.57651,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2025-08-08",
        "close": 24.874921,
        "direction_boundary": 22.861688,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212343
      },
      {
        "date": "2025-08-15",
        "close": 25.17369,
        "direction_boundary": 23.811996,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20898
      },
      {
        "date": "2025-08-22",
        "close": 25.76159,
        "direction_boundary": 23.793895,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2025-08-29",
        "close": 26.118185,
        "direction_boundary": 23.468075,
        "core_momentum": 0.112924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2025-09-05",
        "close": 26.368765,
        "direction_boundary": 22.870739,
        "core_momentum": 0.152948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189862
      },
      {
        "date": "2025-09-12",
        "close": 26.927752,
        "direction_boundary": 23.431873,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2025-09-19",
        "close": 27.486739,
        "direction_boundary": 23.124154,
        "core_momentum": 0.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186979
      },
      {
        "date": "2025-09-26",
        "close": 27.602392,
        "direction_boundary": 23.640036,
        "core_momentum": 0.167612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2025-10-03",
        "close": 27.342174,
        "direction_boundary": 23.576682,
        "core_momentum": 0.159713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      },
      {
        "date": "2025-10-10",
        "close": 26.233837,
        "direction_boundary": 23.133205,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2025-10-17",
        "close": 27.207246,
        "direction_boundary": 22.870739,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173392
      },
      {
        "date": "2025-10-24",
        "close": 27.592754,
        "direction_boundary": 22.798335,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2025-10-31",
        "close": 28.354133,
        "direction_boundary": 21.89328,
        "core_momentum": 0.295107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15883
      },
      {
        "date": "2025-11-07",
        "close": 29.154063,
        "direction_boundary": 22.382009,
        "core_momentum": 0.302567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160205
      },
      {
        "date": "2025-11-14",
        "close": 29.423918,
        "direction_boundary": 21.802774,
        "core_momentum": 0.349549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2025-11-21",
        "close": 28.730004,
        "direction_boundary": 21.866128,
        "core_momentum": 0.313905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164186
      },
      {
        "date": "2025-11-28",
        "close": 30.021456,
        "direction_boundary": 20.970124,
        "core_momentum": 0.43163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2025-12-05",
        "close": 29.549209,
        "direction_boundary": 20.897719,
        "core_momentum": 0.413992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2025-12-12",
        "close": 30.291312,
        "direction_boundary": 20.997275,
        "core_momentum": 0.442631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2025-12-19",
        "close": 29.624891,
        "direction_boundary": 20.044077,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2025-12-26",
        "close": 30.340989,
        "direction_boundary": 19.780339,
        "core_momentum": 0.533896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2026-01-02",
        "close": 30.441412,
        "direction_boundary": 19.65789,
        "core_momentum": 0.548559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2026-01-09",
        "close": 31.45843,
        "direction_boundary": 19.912208,
        "core_momentum": 0.579856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2026-01-16",
        "close": 32.090363,
        "direction_boundary": 20.383169,
        "core_momentum": 0.574356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2026-01-23",
        "close": 34.548979,
        "direction_boundary": 21.155544,
        "core_momentum": 0.633093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2026-01-30",
        "close": 34.914315,
        "direction_boundary": 21.626504,
        "core_momentum": 0.614423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2026-02-06",
        "close": 35.585745,
        "direction_boundary": 22.003273,
        "core_momentum": 0.617293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      },
      {
        "date": "2026-02-13",
        "close": 35.802972,
        "direction_boundary": 22.719133,
        "core_momentum": 0.575895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2026-02-20",
        "close": 36.612636,
        "direction_boundary": 22.106884,
        "core_momentum": 0.656164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2026-02-27",
        "close": 36.020199,
        "direction_boundary": 21.099029,
        "core_momentum": 0.707197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2026-03-06",
        "close": 33.383852,
        "direction_boundary": 21.617085,
        "core_momentum": 0.544327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2026-03-13",
        "close": 32.732171,
        "direction_boundary": 22.408299,
        "core_momentum": 0.460716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213144
      },
      {
        "date": "2026-03-20",
        "close": 32.179229,
        "direction_boundary": 22.785067,
        "core_momentum": 0.412295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2026-03-27",
        "close": 33.45297,
        "direction_boundary": 22.38946,
        "core_momentum": 0.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2026-04-03",
        "close": 35.171038,
        "direction_boundary": 21.136706,
        "core_momentum": 0.663979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2026-04-10",
        "close": 37.343309,
        "direction_boundary": 21.20264,
        "core_momentum": 0.761258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2026-04-17",
        "close": 37.363057,
        "direction_boundary": 22.078626,
        "core_momentum": 0.692273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2026-04-24",
        "close": 36.355913,
        "direction_boundary": 23.453831,
        "core_momentum": 0.550106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2026-05-01",
        "close": 35.743728,
        "direction_boundary": 23.453831,
        "core_momentum": 0.524004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2026-05-08",
        "close": 35.970829,
        "direction_boundary": 23.962468,
        "core_momentum": 0.501132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2026-05-15",
        "close": 34.015785,
        "direction_boundary": 24.395752,
        "core_momentum": 0.394332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245359
      },
      {
        "date": "2026-05-22",
        "close": 34.489735,
        "direction_boundary": 24.226206,
        "core_momentum": 0.423654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241856
      },
      {
        "date": "2026-05-29",
        "close": 34.499609,
        "direction_boundary": 23.811761,
        "core_momentum": 0.448847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236027
      },
      {
        "date": "2026-06-05",
        "close": 32.722297,
        "direction_boundary": 24.122595,
        "core_momentum": 0.3565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247967
      },
      {
        "date": "2026-06-12",
        "close": 34.410744,
        "direction_boundary": 24.376914,
        "core_momentum": 0.411612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254695
      },
      {
        "date": "2026-06-19",
        "close": 33.9,
        "direction_boundary": 24.190644,
        "core_momentum": 0.401368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2026-06-26",
        "close": 33.81,
        "direction_boundary": 24.83637,
        "core_momentum": 0.36131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2026-07-03",
        "close": 33.69,
        "direction_boundary": 25.674851,
        "core_momentum": 0.312179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252316
      },
      {
        "date": "2026-07-10",
        "close": 34.51,
        "direction_boundary": 24.547239,
        "core_momentum": 0.405861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250582
      },
      {
        "date": "2026-07-17",
        "close": 34.07,
        "direction_boundary": 24.132817,
        "core_momentum": 0.411771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250426
      },
      {
        "date": "2026-07-24",
        "close": 34.64,
        "direction_boundary": 24.479775,
        "core_momentum": 0.415046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229433
      },
      {
        "date": "2026-07-31",
        "close": 35.37,
        "direction_boundary": 23.872599,
        "core_momentum": 0.481615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230815
      },
      {
        "date": "2026-08-07",
        "close": 34.62,
        "direction_boundary": 24.874921,
        "core_momentum": 0.391763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.182189,
        "volume": 4801202
      },
      {
        "date": "2023-08-25",
        "close": 22.62703,
        "volume": 4335216
      },
      {
        "date": "2023-09-01",
        "close": 22.64414,
        "volume": 4179944
      },
      {
        "date": "2023-09-08",
        "close": 21.822894,
        "volume": 5711510
      },
      {
        "date": "2023-09-15",
        "close": 22.661249,
        "volume": 4976503
      },
      {
        "date": "2023-09-22",
        "close": 22.079533,
        "volume": 6034657
      },
      {
        "date": "2023-09-29",
        "close": 21.865667,
        "volume": 4877574
      },
      {
        "date": "2023-10-06",
        "close": 20.881883,
        "volume": 8215264
      },
      {
        "date": "2023-10-13",
        "close": 21.343834,
        "volume": 6036012
      },
      {
        "date": "2023-10-20",
        "close": 21.087195,
        "volume": 5088641
      },
      {
        "date": "2023-10-27",
        "close": 21.266842,
        "volume": 6487843
      },
      {
        "date": "2023-11-03",
        "close": 22.721132,
        "volume": 7930516
      },
      {
        "date": "2023-11-10",
        "close": 22.738241,
        "volume": 4257052
      },
      {
        "date": "2023-11-17",
        "close": 23.593705,
        "volume": 6147950
      },
      {
        "date": "2023-11-24",
        "close": 23.722025,
        "volume": 3249065
      },
      {
        "date": "2023-12-01",
        "close": 24.286631,
        "volume": 6568823
      },
      {
        "date": "2023-12-08",
        "close": 24.012883,
        "volume": 5989603
      },
      {
        "date": "2023-12-15",
        "close": 24.808464,
        "volume": 6644975
      },
      {
        "date": "2023-12-22",
        "close": 25.466726,
        "volume": 4807442
      },
      {
        "date": "2023-12-29",
        "close": 25.616582,
        "volume": 3688829
      },
      {
        "date": "2024-01-05",
        "close": 25.290425,
        "volume": 4857071
      },
      {
        "date": "2024-01-12",
        "close": 25.122938,
        "volume": 4945120
      },
      {
        "date": "2024-01-19",
        "close": 24.461808,
        "volume": 4655111
      },
      {
        "date": "2024-01-26",
        "close": 24.849671,
        "volume": 6055202
      },
      {
        "date": "2024-02-02",
        "close": 24.735075,
        "volume": 9411649
      },
      {
        "date": "2024-02-09",
        "close": 24.735075,
        "volume": 6070184
      },
      {
        "date": "2024-02-16",
        "close": 25.008342,
        "volume": 6074110
      },
      {
        "date": "2024-02-23",
        "close": 24.823226,
        "volume": 4857356
      },
      {
        "date": "2024-03-01",
        "close": 24.929007,
        "volume": 6239988
      },
      {
        "date": "2024-03-08",
        "close": 24.408918,
        "volume": 5643544
      },
      {
        "date": "2024-03-15",
        "close": 24.62048,
        "volume": 7650859
      },
      {
        "date": "2024-03-22",
        "close": 24.735075,
        "volume": 4266058
      },
      {
        "date": "2024-03-29",
        "close": 25.070048,
        "volume": 1887633
      },
      {
        "date": "2024-04-05",
        "close": 24.920192,
        "volume": 4804267
      },
      {
        "date": "2024-04-12",
        "close": 24.373658,
        "volume": 6009692
      },
      {
        "date": "2024-04-19",
        "close": 23.862384,
        "volume": 6505058
      },
      {
        "date": "2024-04-26",
        "close": 24.470623,
        "volume": 3989952
      },
      {
        "date": "2024-05-03",
        "close": 24.911377,
        "volume": 5042794
      },
      {
        "date": "2024-05-10",
        "close": 25.061233,
        "volume": 4029882
      },
      {
        "date": "2024-05-17",
        "close": 25.114123,
        "volume": 5301102
      },
      {
        "date": "2024-05-24",
        "close": 24.232617,
        "volume": 3689102
      },
      {
        "date": "2024-05-31",
        "close": 23.853569,
        "volume": 4455488
      },
      {
        "date": "2024-06-07",
        "close": 22.601829,
        "volume": 9299335
      },
      {
        "date": "2024-06-14",
        "close": 21.983785,
        "volume": 10022803
      },
      {
        "date": "2024-06-21",
        "close": 22.418211,
        "volume": 5110720
      },
      {
        "date": "2024-06-28",
        "close": 22.409161,
        "volume": 4911692
      },
      {
        "date": "2024-07-05",
        "close": 22.979346,
        "volume": 2572056
      },
      {
        "date": "2024-07-12",
        "close": 23.993007,
        "volume": 11861417
      },
      {
        "date": "2024-07-19",
        "close": 23.115104,
        "volume": 8561574
      },
      {
        "date": "2024-07-26",
        "close": 22.535869,
        "volume": 4395856
      },
      {
        "date": "2024-08-02",
        "close": 21.57651,
        "volume": 6823706
      },
      {
        "date": "2024-08-09",
        "close": 22.861688,
        "volume": 13338933
      },
      {
        "date": "2024-08-16",
        "close": 23.811996,
        "volume": 6047007
      },
      {
        "date": "2024-08-23",
        "close": 23.793895,
        "volume": 8117538
      },
      {
        "date": "2024-08-30",
        "close": 23.468075,
        "volume": 5264174
      },
      {
        "date": "2024-09-06",
        "close": 22.870739,
        "volume": 4087213
      },
      {
        "date": "2024-09-13",
        "close": 23.431873,
        "volume": 5484872
      },
      {
        "date": "2024-09-20",
        "close": 23.124154,
        "volume": 2353874
      },
      {
        "date": "2024-09-27",
        "close": 23.640036,
        "volume": 2941726
      },
      {
        "date": "2024-10-04",
        "close": 23.576682,
        "volume": 2987235
      },
      {
        "date": "2024-10-11",
        "close": 23.133205,
        "volume": 2825973
      },
      {
        "date": "2024-10-18",
        "close": 22.870739,
        "volume": 2375572
      },
      {
        "date": "2024-10-25",
        "close": 22.798335,
        "volume": 2118607
      },
      {
        "date": "2024-11-01",
        "close": 21.89328,
        "volume": 4241497
      },
      {
        "date": "2024-11-08",
        "close": 22.382009,
        "volume": 6465250
      },
      {
        "date": "2024-11-15",
        "close": 21.802774,
        "volume": 3965212
      },
      {
        "date": "2024-11-22",
        "close": 21.866128,
        "volume": 7755361
      },
      {
        "date": "2024-11-29",
        "close": 20.970124,
        "volume": 5058848
      },
      {
        "date": "2024-12-06",
        "close": 20.897719,
        "volume": 7573444
      },
      {
        "date": "2024-12-13",
        "close": 20.997275,
        "volume": 6804938
      },
      {
        "date": "2024-12-20",
        "close": 20.044077,
        "volume": 11537528
      },
      {
        "date": "2024-12-27",
        "close": 19.780339,
        "volume": 3124921
      },
      {
        "date": "2025-01-03",
        "close": 19.65789,
        "volume": 4249020
      },
      {
        "date": "2025-01-10",
        "close": 19.912208,
        "volume": 4849107
      },
      {
        "date": "2025-01-17",
        "close": 20.383169,
        "volume": 7348299
      },
      {
        "date": "2025-01-24",
        "close": 21.155544,
        "volume": 4708297
      },
      {
        "date": "2025-01-31",
        "close": 21.626504,
        "volume": 5082892
      },
      {
        "date": "2025-02-07",
        "close": 22.003273,
        "volume": 10998176
      },
      {
        "date": "2025-02-14",
        "close": 22.719133,
        "volume": 6092686
      },
      {
        "date": "2025-02-21",
        "close": 22.106884,
        "volume": 5420663
      },
      {
        "date": "2025-02-28",
        "close": 21.099029,
        "volume": 5161536
      },
      {
        "date": "2025-03-07",
        "close": 21.617085,
        "volume": 7767760
      },
      {
        "date": "2025-03-14",
        "close": 22.408299,
        "volume": 10549429
      },
      {
        "date": "2025-03-21",
        "close": 22.785067,
        "volume": 4126726
      },
      {
        "date": "2025-03-28",
        "close": 22.38946,
        "volume": 4220703
      },
      {
        "date": "2025-04-04",
        "close": 21.136706,
        "volume": 5694273
      },
      {
        "date": "2025-04-11",
        "close": 21.20264,
        "volume": 14420750
      },
      {
        "date": "2025-04-18",
        "close": 22.078626,
        "volume": 4298391
      },
      {
        "date": "2025-04-25",
        "close": 23.453831,
        "volume": 12002020
      },
      {
        "date": "2025-05-02",
        "close": 23.453831,
        "volume": 11588325
      },
      {
        "date": "2025-05-09",
        "close": 23.962468,
        "volume": 7237168
      },
      {
        "date": "2025-05-16",
        "close": 24.395752,
        "volume": 10929980
      },
      {
        "date": "2025-05-23",
        "close": 24.226206,
        "volume": 9305393
      },
      {
        "date": "2025-05-30",
        "close": 23.811761,
        "volume": 6392327
      },
      {
        "date": "2025-06-06",
        "close": 24.122595,
        "volume": 10589293
      },
      {
        "date": "2025-06-13",
        "close": 24.376914,
        "volume": 9291129
      },
      {
        "date": "2025-06-20",
        "close": 24.190644,
        "volume": 6024494
      },
      {
        "date": "2025-06-27",
        "close": 24.83637,
        "volume": 10172845
      },
      {
        "date": "2025-07-04",
        "close": 25.674851,
        "volume": 7837481
      },
      {
        "date": "2025-07-11",
        "close": 24.547239,
        "volume": 9032820
      },
      {
        "date": "2025-07-18",
        "close": 24.132817,
        "volume": 9145548
      },
      {
        "date": "2025-07-25",
        "close": 24.479775,
        "volume": 10756426
      },
      {
        "date": "2025-08-01",
        "close": 23.872599,
        "volume": 12939054
      },
      {
        "date": "2025-08-08",
        "close": 24.874921,
        "volume": 6387341
      },
      {
        "date": "2025-08-15",
        "close": 25.17369,
        "volume": 7117280
      },
      {
        "date": "2025-08-22",
        "close": 25.76159,
        "volume": 11438911
      },
      {
        "date": "2025-08-29",
        "close": 26.118185,
        "volume": 7175523
      },
      {
        "date": "2025-09-05",
        "close": 26.368765,
        "volume": 8797039
      },
      {
        "date": "2025-09-12",
        "close": 26.927752,
        "volume": 13639890
      },
      {
        "date": "2025-09-19",
        "close": 27.486739,
        "volume": 8119407
      },
      {
        "date": "2025-09-26",
        "close": 27.602392,
        "volume": 8099853
      },
      {
        "date": "2025-10-03",
        "close": 27.342174,
        "volume": 7786717
      },
      {
        "date": "2025-10-10",
        "close": 26.233837,
        "volume": 10666612
      },
      {
        "date": "2025-10-17",
        "close": 27.207246,
        "volume": 11563139
      },
      {
        "date": "2025-10-24",
        "close": 27.592754,
        "volume": 5629309
      },
      {
        "date": "2025-10-31",
        "close": 28.354133,
        "volume": 6441494
      },
      {
        "date": "2025-11-07",
        "close": 29.154063,
        "volume": 13667944
      },
      {
        "date": "2025-11-14",
        "close": 29.423918,
        "volume": 18846719
      },
      {
        "date": "2025-11-21",
        "close": 28.730004,
        "volume": 11766609
      },
      {
        "date": "2025-11-28",
        "close": 30.021456,
        "volume": 8719527
      },
      {
        "date": "2025-12-05",
        "close": 29.549209,
        "volume": 18001526
      },
      {
        "date": "2025-12-12",
        "close": 30.291312,
        "volume": 14828821
      },
      {
        "date": "2025-12-19",
        "close": 29.624891,
        "volume": 19239595
      },
      {
        "date": "2025-12-26",
        "close": 30.340989,
        "volume": 9318716
      },
      {
        "date": "2026-01-02",
        "close": 30.441412,
        "volume": 8939894
      },
      {
        "date": "2026-01-09",
        "close": 31.45843,
        "volume": 17949780
      },
      {
        "date": "2026-01-16",
        "close": 32.090363,
        "volume": 15119971
      },
      {
        "date": "2026-01-23",
        "close": 34.548979,
        "volume": 25226923
      },
      {
        "date": "2026-01-30",
        "close": 34.914315,
        "volume": 31315070
      },
      {
        "date": "2026-02-06",
        "close": 35.585745,
        "volume": 23680230
      },
      {
        "date": "2026-02-13",
        "close": 35.802972,
        "volume": 21055050
      },
      {
        "date": "2026-02-20",
        "close": 36.612636,
        "volume": 24174033
      },
      {
        "date": "2026-02-27",
        "close": 36.020199,
        "volume": 23727281
      },
      {
        "date": "2026-03-06",
        "close": 33.383852,
        "volume": 25942640
      },
      {
        "date": "2026-03-13",
        "close": 32.732171,
        "volume": 20592322
      },
      {
        "date": "2026-03-20",
        "close": 32.179229,
        "volume": 17501168
      },
      {
        "date": "2026-03-27",
        "close": 33.45297,
        "volume": 13116146
      },
      {
        "date": "2026-04-03",
        "close": 35.171038,
        "volume": 15537631
      },
      {
        "date": "2026-04-10",
        "close": 37.343309,
        "volume": 15898038
      },
      {
        "date": "2026-04-17",
        "close": 37.363057,
        "volume": 23366360
      },
      {
        "date": "2026-04-24",
        "close": 36.355913,
        "volume": 12901329
      },
      {
        "date": "2026-05-01",
        "close": 35.743728,
        "volume": 13727177
      },
      {
        "date": "2026-05-08",
        "close": 35.970829,
        "volume": 19481678
      },
      {
        "date": "2026-05-15",
        "close": 34.015785,
        "volume": 15869040
      },
      {
        "date": "2026-05-22",
        "close": 34.489735,
        "volume": 12860276
      },
      {
        "date": "2026-05-29",
        "close": 34.499609,
        "volume": 7923071
      },
      {
        "date": "2026-06-05",
        "close": 32.722297,
        "volume": 15401752
      },
      {
        "date": "2026-06-12",
        "close": 34.410744,
        "volume": 16064476
      },
      {
        "date": "2026-06-19",
        "close": 33.9,
        "volume": 7729530
      },
      {
        "date": "2026-06-26",
        "close": 33.81,
        "volume": 8990080
      },
      {
        "date": "2026-07-03",
        "close": 33.69,
        "volume": 5819597
      },
      {
        "date": "2026-07-10",
        "close": 34.51,
        "volume": 8511589
      },
      {
        "date": "2026-07-17",
        "close": 34.07,
        "volume": 11172799
      },
      {
        "date": "2026-07-24",
        "close": 34.64,
        "volume": 10270582
      },
      {
        "date": "2026-07-31",
        "close": 35.37,
        "volume": 12410208
      },
      {
        "date": "2026-08-07",
        "close": 34.62,
        "volume": 14620049
      }
    ],
    "sharemaestro_context": {
      "trend": 34.667316,
      "fair_value": 26.080546,
      "market_activity": 3.892851,
      "market_dynamics": -0.691409,
      "relative_strength": -3.190891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022065,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.027722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.04875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001794,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.07186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.032323
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.005773
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.03416
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.098766
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.016703
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.066562
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.002771
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.087629
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435169
      }
    ]
  }
}