{
  "ticker": {
    "uuid": "c39ce392-5525-492b-bf7b-2ac51c0fe2e8",
    "symbol": "CSJP",
    "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.209991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.919998,
    "boundary_margin": 0.309671,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200518,
    "volatility_stability": 1.0464,
    "risk_context": 0.4987,
    "current_regime": {
      "move": 0.359826,
      "interruption": -0.099765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.529999,
        "direction_boundary": 154.600006,
        "core_momentum": -0.006921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134219
      },
      {
        "date": "2023-08-25",
        "close": 156.169998,
        "direction_boundary": 152.830002,
        "core_momentum": 0.021854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134611
      },
      {
        "date": "2023-09-01",
        "close": 161.550003,
        "direction_boundary": 147.639999,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2023-09-08",
        "close": 162.220001,
        "direction_boundary": 147.199997,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139128
      },
      {
        "date": "2023-09-15",
        "close": 166.759995,
        "direction_boundary": 147.199997,
        "core_momentum": 0.13288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2023-09-22",
        "close": 163.979996,
        "direction_boundary": 144.839996,
        "core_momentum": 0.132146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139241
      },
      {
        "date": "2023-09-29",
        "close": 160.860001,
        "direction_boundary": 139.940002,
        "core_momentum": 0.149493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2023-10-06",
        "close": 157.300003,
        "direction_boundary": 142.720001,
        "core_momentum": 0.102158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140893
      },
      {
        "date": "2023-10-13",
        "close": 159.729996,
        "direction_boundary": 139.509995,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2023-10-20",
        "close": 154.690002,
        "direction_boundary": 138.830002,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149734
      },
      {
        "date": "2023-10-27",
        "close": 154.059998,
        "direction_boundary": 140.369995,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149226
      },
      {
        "date": "2023-11-03",
        "close": 162.800003,
        "direction_boundary": 142.369995,
        "core_momentum": 0.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2023-11-10",
        "close": 158.509995,
        "direction_boundary": 147.610001,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2023-11-17",
        "close": 160.880005,
        "direction_boundary": 146.550003,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2023-11-24",
        "close": 161.080002,
        "direction_boundary": 150.199997,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2023-12-01",
        "close": 162.869995,
        "direction_boundary": 148.130005,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2023-12-08",
        "close": 164.119995,
        "direction_boundary": 147.130005,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2023-12-15",
        "close": 163.820007,
        "direction_boundary": 143.440002,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2023-12-22",
        "close": 164.320007,
        "direction_boundary": 144.160004,
        "core_momentum": 0.139845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154239
      },
      {
        "date": "2023-12-29",
        "close": 165.380005,
        "direction_boundary": 142.449997,
        "core_momentum": 0.160969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2024-01-05",
        "close": 166.589996,
        "direction_boundary": 143.460007,
        "core_momentum": 0.16123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2024-01-12",
        "close": 173.360001,
        "direction_boundary": 146.440002,
        "core_momentum": 0.18383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160569
      },
      {
        "date": "2024-01-19",
        "close": 171.809998,
        "direction_boundary": 148.479996,
        "core_momentum": 0.157126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2024-01-26",
        "close": 172.399994,
        "direction_boundary": 151.410004,
        "core_momentum": 0.13863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2024-02-02",
        "close": 175.210007,
        "direction_boundary": 150.369995,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2024-02-09",
        "close": 175.820007,
        "direction_boundary": 151.990005,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-02-16",
        "close": 179.679993,
        "direction_boundary": 149.009995,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2024-02-23",
        "close": 182.279999,
        "direction_boundary": 147.259995,
        "core_momentum": 0.237811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2024-03-01",
        "close": 185.130005,
        "direction_boundary": 150.460007,
        "core_momentum": 0.230427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2024-03-08",
        "close": 186.429993,
        "direction_boundary": 150.490005,
        "core_momentum": 0.23882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2024-03-15",
        "close": 182.190002,
        "direction_boundary": 146.470001,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2024-03-22",
        "close": 189.899994,
        "direction_boundary": 148.0,
        "core_momentum": 0.283108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2024-03-29",
        "close": 188.610001,
        "direction_boundary": 151.039993,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-04-05",
        "close": 184.380005,
        "direction_boundary": 147.770004,
        "core_momentum": 0.24775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2024-04-12",
        "close": 186.529999,
        "direction_boundary": 148.789993,
        "core_momentum": 0.253646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2024-04-19",
        "close": 179.100006,
        "direction_boundary": 149.740005,
        "core_momentum": 0.196073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148146
      },
      {
        "date": "2024-04-26",
        "close": 179.089996,
        "direction_boundary": 148.410004,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147722
      },
      {
        "date": "2024-05-03",
        "close": 182.990005,
        "direction_boundary": 150.550003,
        "core_momentum": 0.215477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2024-05-10",
        "close": 180.429993,
        "direction_boundary": 154.830002,
        "core_momentum": 0.165343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2024-05-17",
        "close": 180.729996,
        "direction_boundary": 156.960007,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      },
      {
        "date": "2024-05-24",
        "close": 180.289993,
        "direction_boundary": 157.039993,
        "core_momentum": 0.148051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12638
      },
      {
        "date": "2024-05-31",
        "close": 180.880005,
        "direction_boundary": 161.399994,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126013
      },
      {
        "date": "2024-06-07",
        "close": 182.339996,
        "direction_boundary": 162.929993,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126036
      },
      {
        "date": "2024-06-14",
        "close": 180.820007,
        "direction_boundary": 163.410004,
        "core_momentum": 0.106542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12697
      },
      {
        "date": "2024-06-21",
        "close": 178.139999,
        "direction_boundary": 157.470001,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129603
      },
      {
        "date": "2024-06-28",
        "close": 184.389999,
        "direction_boundary": 159.669998,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136687
      },
      {
        "date": "2024-07-05",
        "close": 185.990005,
        "direction_boundary": 158.410004,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2024-07-12",
        "close": 188.899994,
        "direction_boundary": 156.759995,
        "core_momentum": 0.205027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2024-07-19",
        "close": 185.509995,
        "direction_boundary": 158.160004,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2024-07-26",
        "close": 181.850006,
        "direction_boundary": 163.399994,
        "core_momentum": 0.112913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134133
      },
      {
        "date": "2024-08-02",
        "close": 169.529999,
        "direction_boundary": 158.5,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165671
      },
      {
        "date": "2024-08-09",
        "close": 171.279999,
        "direction_boundary": 157.570007,
        "core_momentum": 0.087009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166327
      },
      {
        "date": "2024-08-16",
        "close": 181.630005,
        "direction_boundary": 153.529999,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2024-08-23",
        "close": 184.580002,
        "direction_boundary": 156.169998,
        "core_momentum": 0.181917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2024-08-30",
        "close": 187.479996,
        "direction_boundary": 161.550003,
        "core_momentum": 0.160508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183733
      },
      {
        "date": "2024-09-06",
        "close": 177.410004,
        "direction_boundary": 162.220001,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198944
      },
      {
        "date": "2024-09-13",
        "close": 182.580002,
        "direction_boundary": 166.759995,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200896
      },
      {
        "date": "2024-09-20",
        "close": 184.050003,
        "direction_boundary": 163.979996,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192295
      },
      {
        "date": "2024-09-27",
        "close": 185.490005,
        "direction_boundary": 160.860001,
        "core_momentum": 0.153115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192509
      },
      {
        "date": "2024-10-04",
        "close": 188.050003,
        "direction_boundary": 157.300003,
        "core_momentum": 0.195486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2024-10-11",
        "close": 186.75,
        "direction_boundary": 159.729996,
        "core_momentum": 0.16916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190408
      },
      {
        "date": "2024-10-18",
        "close": 185.820007,
        "direction_boundary": 154.690002,
        "core_momentum": 0.201241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2024-10-25",
        "close": 179.440002,
        "direction_boundary": 154.059998,
        "core_momentum": 0.164741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188259
      },
      {
        "date": "2024-11-01",
        "close": 181.350006,
        "direction_boundary": 162.800003,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186364
      },
      {
        "date": "2024-11-08",
        "close": 186.380005,
        "direction_boundary": 158.509995,
        "core_momentum": 0.175825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2024-11-15",
        "close": 184.429993,
        "direction_boundary": 160.880005,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189795
      },
      {
        "date": "2024-11-22",
        "close": 188.059998,
        "direction_boundary": 161.080002,
        "core_momentum": 0.167494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19148
      },
      {
        "date": "2024-11-29",
        "close": 189.649994,
        "direction_boundary": 162.869995,
        "core_momentum": 0.164426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2024-12-06",
        "close": 193.919998,
        "direction_boundary": 164.119995,
        "core_momentum": 0.181574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2024-12-13",
        "close": 191.029999,
        "direction_boundary": 163.820007,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194584
      },
      {
        "date": "2024-12-20",
        "close": 187.149994,
        "direction_boundary": 164.320007,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195714
      },
      {
        "date": "2024-12-27",
        "close": 190.779999,
        "direction_boundary": 165.380005,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2025-01-03",
        "close": 191.169998,
        "direction_boundary": 166.589996,
        "core_momentum": 0.147548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191447
      },
      {
        "date": "2025-01-10",
        "close": 186.910004,
        "direction_boundary": 173.360001,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192964
      },
      {
        "date": "2025-01-17",
        "close": 188.639999,
        "direction_boundary": 171.809998,
        "core_momentum": 0.097957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2025-01-24",
        "close": 191.339996,
        "direction_boundary": 172.399994,
        "core_momentum": 0.109861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19018
      },
      {
        "date": "2025-01-31",
        "close": 194.389999,
        "direction_boundary": 175.210007,
        "core_momentum": 0.109469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2025-02-07",
        "close": 194.869995,
        "direction_boundary": 175.820007,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2025-02-14",
        "close": 193.399994,
        "direction_boundary": 179.679993,
        "core_momentum": 0.076358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2025-02-21",
        "close": 195.100006,
        "direction_boundary": 182.279999,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2025-02-28",
        "close": 192.919998,
        "direction_boundary": 185.130005,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2025-03-07",
        "close": 187.970001,
        "direction_boundary": 186.429993,
        "core_momentum": 0.008261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120228
      },
      {
        "date": "2025-03-14",
        "close": 189.25,
        "direction_boundary": 182.190002,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114258
      },
      {
        "date": "2025-03-21",
        "close": 193.119995,
        "direction_boundary": 189.899994,
        "core_momentum": 0.016956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2025-03-28",
        "close": 187.25,
        "direction_boundary": 188.610001,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124988
      },
      {
        "date": "2025-04-04",
        "close": 166.100006,
        "direction_boundary": 184.380005,
        "core_momentum": -0.099143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2025-04-11",
        "close": 166.369995,
        "direction_boundary": 186.529999,
        "core_momentum": -0.108079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2025-04-18",
        "close": 176.279999,
        "direction_boundary": 179.100006,
        "core_momentum": -0.015745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224331
      },
      {
        "date": "2025-04-25",
        "close": 181.350006,
        "direction_boundary": 179.089996,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222926
      },
      {
        "date": "2025-05-02",
        "close": 185.580002,
        "direction_boundary": 182.990005,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224728
      },
      {
        "date": "2025-05-09",
        "close": 187.520004,
        "direction_boundary": 180.429993,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221946
      },
      {
        "date": "2025-05-16",
        "close": 190.449997,
        "direction_boundary": 180.729996,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222358
      },
      {
        "date": "2025-05-23",
        "close": 188.330002,
        "direction_boundary": 180.289993,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221389
      },
      {
        "date": "2025-05-30",
        "close": 190.929993,
        "direction_boundary": 180.880005,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22191
      },
      {
        "date": "2025-06-06",
        "close": 189.940002,
        "direction_boundary": 182.339996,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21972
      },
      {
        "date": "2025-06-13",
        "close": 187.399994,
        "direction_boundary": 180.820007,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21953
      },
      {
        "date": "2025-06-20",
        "close": 184.600006,
        "direction_boundary": 178.139999,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218674
      },
      {
        "date": "2025-06-27",
        "close": 190.119995,
        "direction_boundary": 184.389999,
        "core_momentum": 0.031075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220975
      },
      {
        "date": "2025-07-04",
        "close": 186.220001,
        "direction_boundary": 185.990005,
        "core_momentum": 0.001237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222775
      },
      {
        "date": "2025-07-11",
        "close": 182.899994,
        "direction_boundary": 188.899994,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221985
      },
      {
        "date": "2025-07-18",
        "close": 182.75,
        "direction_boundary": 185.509995,
        "core_momentum": -0.014878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221512
      },
      {
        "date": "2025-07-25",
        "close": 190.619995,
        "direction_boundary": 181.850006,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228682
      },
      {
        "date": "2025-08-01",
        "close": 189.059998,
        "direction_boundary": 169.529999,
        "core_momentum": 0.115201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227754
      },
      {
        "date": "2025-08-08",
        "close": 197.919998,
        "direction_boundary": 171.279999,
        "core_momentum": 0.155535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2025-08-15",
        "close": 200.029999,
        "direction_boundary": 181.630005,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236932
      },
      {
        "date": "2025-08-22",
        "close": 202.460007,
        "direction_boundary": 184.580002,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2025-08-29",
        "close": 198.110001,
        "direction_boundary": 187.479996,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238746
      },
      {
        "date": "2025-09-05",
        "close": 199.559998,
        "direction_boundary": 177.410004,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235655
      },
      {
        "date": "2025-09-12",
        "close": 203.720001,
        "direction_boundary": 182.580002,
        "core_momentum": 0.115785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2025-09-19",
        "close": 203.360001,
        "direction_boundary": 184.050003,
        "core_momentum": 0.104917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235689
      },
      {
        "date": "2025-09-26",
        "close": 203.639999,
        "direction_boundary": 185.490005,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230892
      },
      {
        "date": "2025-10-03",
        "close": 206.270004,
        "direction_boundary": 188.050003,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "date": "2025-10-10",
        "close": 201.479996,
        "direction_boundary": 186.75,
        "core_momentum": 0.078875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2025-10-17",
        "close": 207.410004,
        "direction_boundary": 185.820007,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2025-10-24",
        "close": 209.460007,
        "direction_boundary": 179.440002,
        "core_momentum": 0.167298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2025-10-31",
        "close": 214.350006,
        "direction_boundary": 181.350006,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136117
      },
      {
        "date": "2025-11-07",
        "close": 211.029999,
        "direction_boundary": 186.380005,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-11-14",
        "close": 214.440002,
        "direction_boundary": 184.429993,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2025-11-21",
        "close": 207.559998,
        "direction_boundary": 188.059998,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2025-11-28",
        "close": 211.929993,
        "direction_boundary": 189.649994,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2025-12-05",
        "close": 212.699997,
        "direction_boundary": 193.919998,
        "core_momentum": 0.096844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2025-12-12",
        "close": 212.130005,
        "direction_boundary": 191.029999,
        "core_momentum": 0.110454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2025-12-19",
        "close": 211.679993,
        "direction_boundary": 187.149994,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2025-12-26",
        "close": 212.279999,
        "direction_boundary": 190.779999,
        "core_momentum": 0.112695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2026-01-02",
        "close": 212.419998,
        "direction_boundary": 191.169998,
        "core_momentum": 0.111158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2026-01-09",
        "close": 223.229996,
        "direction_boundary": 186.910004,
        "core_momentum": 0.194318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2026-01-16",
        "close": 227.0,
        "direction_boundary": 188.639999,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2026-01-23",
        "close": 220.570007,
        "direction_boundary": 191.339996,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143866
      },
      {
        "date": "2026-01-30",
        "close": 222.300003,
        "direction_boundary": 194.389999,
        "core_momentum": 0.143577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2026-02-06",
        "close": 231.539993,
        "direction_boundary": 194.869995,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2026-02-13",
        "close": 242.570007,
        "direction_boundary": 193.399994,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2026-02-20",
        "close": 237.899994,
        "direction_boundary": 195.100006,
        "core_momentum": 0.219375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2026-02-27",
        "close": 241.210007,
        "direction_boundary": 192.919998,
        "core_momentum": 0.250311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2026-03-06",
        "close": 227.479996,
        "direction_boundary": 187.970001,
        "core_momentum": 0.210193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175777
      },
      {
        "date": "2026-03-13",
        "close": 224.929993,
        "direction_boundary": 189.25,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2026-03-20",
        "close": 218.550003,
        "direction_boundary": 193.119995,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2026-03-27",
        "close": 218.369995,
        "direction_boundary": 187.25,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2026-04-03",
        "close": 226.830002,
        "direction_boundary": 166.100006,
        "core_momentum": 0.365623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2026-04-10",
        "close": 231.25,
        "direction_boundary": 166.369995,
        "core_momentum": 0.389974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2026-04-17",
        "close": 236.470001,
        "direction_boundary": 176.279999,
        "core_momentum": 0.341445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182918
      },
      {
        "date": "2026-04-24",
        "close": 228.759995,
        "direction_boundary": 181.350006,
        "core_momentum": 0.261428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2026-05-01",
        "close": 232.990005,
        "direction_boundary": 185.580002,
        "core_momentum": 0.255469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2026-05-08",
        "close": 240.910004,
        "direction_boundary": 187.520004,
        "core_momentum": 0.284716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2026-05-15",
        "close": 241.940002,
        "direction_boundary": 190.449997,
        "core_momentum": 0.27036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191159
      },
      {
        "date": "2026-05-22",
        "close": 243.850006,
        "direction_boundary": 188.330002,
        "core_momentum": 0.294802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183471
      },
      {
        "date": "2026-05-29",
        "close": 245.300003,
        "direction_boundary": 190.929993,
        "core_momentum": 0.284764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182253
      },
      {
        "date": "2026-06-05",
        "close": 246.860001,
        "direction_boundary": 189.940002,
        "core_momentum": 0.299674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182232
      },
      {
        "date": "2026-06-12",
        "close": 247.199997,
        "direction_boundary": 187.399994,
        "core_momentum": 0.319104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181944
      },
      {
        "date": "2026-06-19",
        "close": 259.339996,
        "direction_boundary": 184.600006,
        "core_momentum": 0.404875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190579
      },
      {
        "date": "2026-06-26",
        "close": 252.839996,
        "direction_boundary": 190.119995,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2026-07-03",
        "close": 255.350006,
        "direction_boundary": 186.220001,
        "core_momentum": 0.371228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195838
      },
      {
        "date": "2026-07-10",
        "close": 256.559998,
        "direction_boundary": 182.899994,
        "core_momentum": 0.402734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2026-07-17",
        "close": 243.740005,
        "direction_boundary": 182.75,
        "core_momentum": 0.333735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2026-07-24",
        "close": 249.679993,
        "direction_boundary": 190.619995,
        "core_momentum": 0.309831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2026-07-31",
        "close": 247.589996,
        "direction_boundary": 189.059998,
        "core_momentum": 0.309584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2026-08-07",
        "close": 259.209991,
        "direction_boundary": 197.919998,
        "core_momentum": 0.309671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.529999,
        "volume": 136
      },
      {
        "date": "2023-08-25",
        "close": 156.169998,
        "volume": 198
      },
      {
        "date": "2023-09-01",
        "close": 161.550003,
        "volume": 451
      },
      {
        "date": "2023-09-08",
        "close": 162.220001,
        "volume": 1377
      },
      {
        "date": "2023-09-15",
        "close": 166.759995,
        "volume": 2003
      },
      {
        "date": "2023-09-22",
        "close": 163.979996,
        "volume": 5019
      },
      {
        "date": "2023-09-29",
        "close": 160.860001,
        "volume": 847
      },
      {
        "date": "2023-10-06",
        "close": 157.300003,
        "volume": 2699
      },
      {
        "date": "2023-10-13",
        "close": 159.729996,
        "volume": 1911
      },
      {
        "date": "2023-10-20",
        "close": 154.690002,
        "volume": 1185
      },
      {
        "date": "2023-10-27",
        "close": 154.059998,
        "volume": 2389
      },
      {
        "date": "2023-11-03",
        "close": 162.800003,
        "volume": 3811
      },
      {
        "date": "2023-11-10",
        "close": 158.509995,
        "volume": 1081
      },
      {
        "date": "2023-11-17",
        "close": 160.880005,
        "volume": 9526
      },
      {
        "date": "2023-11-24",
        "close": 161.080002,
        "volume": 25172
      },
      {
        "date": "2023-12-01",
        "close": 162.869995,
        "volume": 2682
      },
      {
        "date": "2023-12-08",
        "close": 164.119995,
        "volume": 680
      },
      {
        "date": "2023-12-15",
        "close": 163.820007,
        "volume": 1683
      },
      {
        "date": "2023-12-22",
        "close": 164.320007,
        "volume": 1510
      },
      {
        "date": "2023-12-29",
        "close": 165.380005,
        "volume": 1390
      },
      {
        "date": "2024-01-05",
        "close": 166.589996,
        "volume": 445
      },
      {
        "date": "2024-01-12",
        "close": 173.360001,
        "volume": 4262
      },
      {
        "date": "2024-01-19",
        "close": 171.809998,
        "volume": 7965
      },
      {
        "date": "2024-01-26",
        "close": 172.399994,
        "volume": 1339
      },
      {
        "date": "2024-02-02",
        "close": 175.210007,
        "volume": 793
      },
      {
        "date": "2024-02-09",
        "close": 175.820007,
        "volume": 1066
      },
      {
        "date": "2024-02-16",
        "close": 179.679993,
        "volume": 2373
      },
      {
        "date": "2024-02-23",
        "close": 182.279999,
        "volume": 1882
      },
      {
        "date": "2024-03-01",
        "close": 185.130005,
        "volume": 1207
      },
      {
        "date": "2024-03-08",
        "close": 186.429993,
        "volume": 1877
      },
      {
        "date": "2024-03-15",
        "close": 182.190002,
        "volume": 2147
      },
      {
        "date": "2024-03-22",
        "close": 189.899994,
        "volume": 1190
      },
      {
        "date": "2024-03-29",
        "close": 188.610001,
        "volume": 345
      },
      {
        "date": "2024-04-05",
        "close": 184.380005,
        "volume": 986
      },
      {
        "date": "2024-04-12",
        "close": 186.529999,
        "volume": 2736
      },
      {
        "date": "2024-04-19",
        "close": 179.100006,
        "volume": 3238
      },
      {
        "date": "2024-04-26",
        "close": 179.089996,
        "volume": 1650
      },
      {
        "date": "2024-05-03",
        "close": 182.990005,
        "volume": 4776
      },
      {
        "date": "2024-05-10",
        "close": 180.429993,
        "volume": 1356
      },
      {
        "date": "2024-05-17",
        "close": 180.729996,
        "volume": 10654
      },
      {
        "date": "2024-05-24",
        "close": 180.289993,
        "volume": 2155
      },
      {
        "date": "2024-05-31",
        "close": 180.880005,
        "volume": 3284
      },
      {
        "date": "2024-06-07",
        "close": 182.339996,
        "volume": 1827
      },
      {
        "date": "2024-06-14",
        "close": 180.820007,
        "volume": 1406
      },
      {
        "date": "2024-06-21",
        "close": 178.139999,
        "volume": 3615
      },
      {
        "date": "2024-06-28",
        "close": 184.389999,
        "volume": 2154
      },
      {
        "date": "2024-07-05",
        "close": 185.990005,
        "volume": 2970
      },
      {
        "date": "2024-07-12",
        "close": 188.899994,
        "volume": 1384
      },
      {
        "date": "2024-07-19",
        "close": 185.509995,
        "volume": 1235
      },
      {
        "date": "2024-07-26",
        "close": 181.850006,
        "volume": 14143
      },
      {
        "date": "2024-08-02",
        "close": 169.529999,
        "volume": 1897
      },
      {
        "date": "2024-08-09",
        "close": 171.279999,
        "volume": 14263
      },
      {
        "date": "2024-08-16",
        "close": 181.630005,
        "volume": 1561
      },
      {
        "date": "2024-08-23",
        "close": 184.580002,
        "volume": 4374
      },
      {
        "date": "2024-08-30",
        "close": 187.479996,
        "volume": 3209
      },
      {
        "date": "2024-09-06",
        "close": 177.410004,
        "volume": 1199
      },
      {
        "date": "2024-09-13",
        "close": 182.580002,
        "volume": 3037
      },
      {
        "date": "2024-09-20",
        "close": 184.050003,
        "volume": 3612
      },
      {
        "date": "2024-09-27",
        "close": 185.490005,
        "volume": 7080
      },
      {
        "date": "2024-10-04",
        "close": 188.050003,
        "volume": 4612
      },
      {
        "date": "2024-10-11",
        "close": 186.75,
        "volume": 1692
      },
      {
        "date": "2024-10-18",
        "close": 185.820007,
        "volume": 2825
      },
      {
        "date": "2024-10-25",
        "close": 179.440002,
        "volume": 6462
      },
      {
        "date": "2024-11-01",
        "close": 181.350006,
        "volume": 16801
      },
      {
        "date": "2024-11-08",
        "close": 186.380005,
        "volume": 6738
      },
      {
        "date": "2024-11-15",
        "close": 184.429993,
        "volume": 10833
      },
      {
        "date": "2024-11-22",
        "close": 188.059998,
        "volume": 5124
      },
      {
        "date": "2024-11-29",
        "close": 189.649994,
        "volume": 5694
      },
      {
        "date": "2024-12-06",
        "close": 193.919998,
        "volume": 4036
      },
      {
        "date": "2024-12-13",
        "close": 191.029999,
        "volume": 3073
      },
      {
        "date": "2024-12-20",
        "close": 187.149994,
        "volume": 2539
      },
      {
        "date": "2024-12-27",
        "close": 190.779999,
        "volume": 1401
      },
      {
        "date": "2025-01-03",
        "close": 191.169998,
        "volume": 1739
      },
      {
        "date": "2025-01-10",
        "close": 186.910004,
        "volume": 3214
      },
      {
        "date": "2025-01-17",
        "close": 188.639999,
        "volume": 10868
      },
      {
        "date": "2025-01-24",
        "close": 191.339996,
        "volume": 9016
      },
      {
        "date": "2025-01-31",
        "close": 194.389999,
        "volume": 2768
      },
      {
        "date": "2025-02-07",
        "close": 194.869995,
        "volume": 1627
      },
      {
        "date": "2025-02-14",
        "close": 193.399994,
        "volume": 2003
      },
      {
        "date": "2025-02-21",
        "close": 195.100006,
        "volume": 5107
      },
      {
        "date": "2025-02-28",
        "close": 192.919998,
        "volume": 26921
      },
      {
        "date": "2025-03-07",
        "close": 187.970001,
        "volume": 8862
      },
      {
        "date": "2025-03-14",
        "close": 189.25,
        "volume": 15010
      },
      {
        "date": "2025-03-21",
        "close": 193.119995,
        "volume": 1887
      },
      {
        "date": "2025-03-28",
        "close": 187.25,
        "volume": 3407
      },
      {
        "date": "2025-04-04",
        "close": 166.100006,
        "volume": 16163
      },
      {
        "date": "2025-04-11",
        "close": 166.369995,
        "volume": 22301
      },
      {
        "date": "2025-04-18",
        "close": 176.279999,
        "volume": 8597
      },
      {
        "date": "2025-04-25",
        "close": 181.350006,
        "volume": 6018
      },
      {
        "date": "2025-05-02",
        "close": 185.580002,
        "volume": 11886
      },
      {
        "date": "2025-05-09",
        "close": 187.520004,
        "volume": 4542
      },
      {
        "date": "2025-05-16",
        "close": 190.449997,
        "volume": 2259
      },
      {
        "date": "2025-05-23",
        "close": 188.330002,
        "volume": 5261
      },
      {
        "date": "2025-05-30",
        "close": 190.929993,
        "volume": 10031
      },
      {
        "date": "2025-06-06",
        "close": 189.940002,
        "volume": 2655
      },
      {
        "date": "2025-06-13",
        "close": 187.399994,
        "volume": 2060
      },
      {
        "date": "2025-06-20",
        "close": 184.600006,
        "volume": 4345
      },
      {
        "date": "2025-06-27",
        "close": 190.119995,
        "volume": 4708
      },
      {
        "date": "2025-07-04",
        "close": 186.220001,
        "volume": 3686
      },
      {
        "date": "2025-07-11",
        "close": 182.899994,
        "volume": 3240
      },
      {
        "date": "2025-07-18",
        "close": 182.75,
        "volume": 10962
      },
      {
        "date": "2025-07-25",
        "close": 190.619995,
        "volume": 5071
      },
      {
        "date": "2025-08-01",
        "close": 189.059998,
        "volume": 8200
      },
      {
        "date": "2025-08-08",
        "close": 197.919998,
        "volume": 6870
      },
      {
        "date": "2025-08-15",
        "close": 200.029999,
        "volume": 9616
      },
      {
        "date": "2025-08-22",
        "close": 202.460007,
        "volume": 11715
      },
      {
        "date": "2025-08-29",
        "close": 198.110001,
        "volume": 6932
      },
      {
        "date": "2025-09-05",
        "close": 199.559998,
        "volume": 11844
      },
      {
        "date": "2025-09-12",
        "close": 203.720001,
        "volume": 6477
      },
      {
        "date": "2025-09-19",
        "close": 203.360001,
        "volume": 11621
      },
      {
        "date": "2025-09-26",
        "close": 203.639999,
        "volume": 5917
      },
      {
        "date": "2025-10-03",
        "close": 206.270004,
        "volume": 3061
      },
      {
        "date": "2025-10-10",
        "close": 201.479996,
        "volume": 18936
      },
      {
        "date": "2025-10-17",
        "close": 207.410004,
        "volume": 14785
      },
      {
        "date": "2025-10-24",
        "close": 209.460007,
        "volume": 2850
      },
      {
        "date": "2025-10-31",
        "close": 214.350006,
        "volume": 6921
      },
      {
        "date": "2025-11-07",
        "close": 211.029999,
        "volume": 23514
      },
      {
        "date": "2025-11-14",
        "close": 214.440002,
        "volume": 3326
      },
      {
        "date": "2025-11-21",
        "close": 207.559998,
        "volume": 5446
      },
      {
        "date": "2025-11-28",
        "close": 211.929993,
        "volume": 8179
      },
      {
        "date": "2025-12-05",
        "close": 212.699997,
        "volume": 2595
      },
      {
        "date": "2025-12-12",
        "close": 212.130005,
        "volume": 7620
      },
      {
        "date": "2025-12-19",
        "close": 211.679993,
        "volume": 3964
      },
      {
        "date": "2025-12-26",
        "close": 212.279999,
        "volume": 793
      },
      {
        "date": "2026-01-02",
        "close": 212.419998,
        "volume": 1521
      },
      {
        "date": "2026-01-09",
        "close": 223.229996,
        "volume": 6899
      },
      {
        "date": "2026-01-16",
        "close": 227.0,
        "volume": 4188
      },
      {
        "date": "2026-01-23",
        "close": 220.570007,
        "volume": 7112
      },
      {
        "date": "2026-01-30",
        "close": 222.300003,
        "volume": 8640
      },
      {
        "date": "2026-02-06",
        "close": 231.539993,
        "volume": 5074
      },
      {
        "date": "2026-02-13",
        "close": 242.570007,
        "volume": 7536
      },
      {
        "date": "2026-02-20",
        "close": 237.899994,
        "volume": 4341
      },
      {
        "date": "2026-02-27",
        "close": 241.210007,
        "volume": 7553
      },
      {
        "date": "2026-03-06",
        "close": 227.479996,
        "volume": 12851
      },
      {
        "date": "2026-03-13",
        "close": 224.929993,
        "volume": 17450
      },
      {
        "date": "2026-03-20",
        "close": 218.550003,
        "volume": 12978
      },
      {
        "date": "2026-03-27",
        "close": 218.369995,
        "volume": 13364
      },
      {
        "date": "2026-04-03",
        "close": 226.830002,
        "volume": 6751
      },
      {
        "date": "2026-04-10",
        "close": 231.25,
        "volume": 7041
      },
      {
        "date": "2026-04-17",
        "close": 236.470001,
        "volume": 4412
      },
      {
        "date": "2026-04-24",
        "close": 228.759995,
        "volume": 7714
      },
      {
        "date": "2026-05-01",
        "close": 232.990005,
        "volume": 20419
      },
      {
        "date": "2026-05-08",
        "close": 240.910004,
        "volume": 13338
      },
      {
        "date": "2026-05-15",
        "close": 241.940002,
        "volume": 10468
      },
      {
        "date": "2026-05-22",
        "close": 243.850006,
        "volume": 9441
      },
      {
        "date": "2026-05-29",
        "close": 245.300003,
        "volume": 7592
      },
      {
        "date": "2026-06-05",
        "close": 246.860001,
        "volume": 1154
      },
      {
        "date": "2026-06-12",
        "close": 247.199997,
        "volume": 1192
      },
      {
        "date": "2026-06-19",
        "close": 259.339996,
        "volume": 1377
      },
      {
        "date": "2026-06-26",
        "close": 252.839996,
        "volume": 356
      },
      {
        "date": "2026-07-03",
        "close": 255.350006,
        "volume": 1425
      },
      {
        "date": "2026-07-10",
        "close": 256.559998,
        "volume": 7013
      },
      {
        "date": "2026-07-17",
        "close": 243.740005,
        "volume": 10964
      },
      {
        "date": "2026-07-24",
        "close": 249.679993,
        "volume": 5070
      },
      {
        "date": "2026-07-31",
        "close": 247.589996,
        "volume": 4110
      },
      {
        "date": "2026-08-07",
        "close": 259.209991,
        "volume": 4209
      }
    ],
    "sharemaestro_context": {
      "trend": 238.636333,
      "fair_value": 195.143269,
      "market_activity": 28.436111,
      "market_dynamics": 0.138935,
      "relative_strength": -1.240137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003441,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017975,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095553,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002182,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.011156
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015839
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046629
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.236601
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058585
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.026854
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00082
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359826
      }
    ]
  }
}