{
  "ticker": {
    "uuid": "c39e276b-63e7-4449-b6fc-7b9909386cda",
    "symbol": "TSLQ",
    "name": "Tradr 2X Short TSLA Daily ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.968634,
    "boundary_margin": -0.42457,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.888004,
    "volatility_stability": 1.1249,
    "risk_context": 0.1126,
    "current_regime": {
      "move": -0.934678,
      "interruption": 1.391131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.344,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 515.806422,
        "direction_boundary": 504.120603,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506536
      },
      {
        "date": "2023-08-25",
        "close": 462.851897,
        "direction_boundary": 519.124193,
        "core_momentum": -0.108399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519037
      },
      {
        "date": "2023-09-01",
        "close": 447.912585,
        "direction_boundary": 552.393021,
        "core_momentum": -0.189141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519944
      },
      {
        "date": "2023-09-08",
        "close": 441.243249,
        "direction_boundary": 497.205906,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479862
      },
      {
        "date": "2023-09-15",
        "close": 395.75838,
        "direction_boundary": 489.508412,
        "core_momentum": -0.191519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495743
      },
      {
        "date": "2023-09-22",
        "close": 442.577116,
        "direction_boundary": 536.215238,
        "core_momentum": -0.174628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52391
      },
      {
        "date": "2023-09-29",
        "close": 433.240046,
        "direction_boundary": 553.567215,
        "core_momentum": -0.217367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512487
      },
      {
        "date": "2023-10-06",
        "close": 415.23284,
        "direction_boundary": 649.981585,
        "core_momentum": -0.361162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483845
      },
      {
        "date": "2023-10-13",
        "close": 430.705699,
        "direction_boundary": 702.820313,
        "core_momentum": -0.387175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488932
      },
      {
        "date": "2023-10-20",
        "close": 505.002098,
        "direction_boundary": 665.507039,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519931
      },
      {
        "date": "2023-10-27",
        "close": 515.673035,
        "direction_boundary": 622.453261,
        "core_momentum": -0.171547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521828
      },
      {
        "date": "2023-11-03",
        "close": 483.393451,
        "direction_boundary": 683.38088,
        "core_momentum": -0.292644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525957
      },
      {
        "date": "2023-11-10",
        "close": 494.464548,
        "direction_boundary": 713.127127,
        "core_momentum": -0.306625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527069
      },
      {
        "date": "2023-11-17",
        "close": 450.046772,
        "direction_boundary": 773.793814,
        "core_momentum": -0.418389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533258
      },
      {
        "date": "2023-11-24",
        "close": 448.045971,
        "direction_boundary": 759.051157,
        "core_momentum": -0.409729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526336
      },
      {
        "date": "2023-12-01",
        "close": 441.776796,
        "direction_boundary": 705.429633,
        "core_momentum": -0.373748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508671
      },
      {
        "date": "2023-12-08",
        "close": 432.973273,
        "direction_boundary": 763.226069,
        "core_momentum": -0.432706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474068
      },
      {
        "date": "2023-12-15",
        "close": 416.299934,
        "direction_boundary": 902.172353,
        "core_momentum": -0.538558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469003
      },
      {
        "date": "2023-12-22",
        "close": 416.700094,
        "direction_boundary": 1090.565249,
        "core_momentum": -0.617904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468754
      },
      {
        "date": "2023-12-29",
        "close": 424.345184,
        "direction_boundary": 1058.023413,
        "core_momentum": -0.598926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2024-01-05",
        "close": 444.378648,
        "direction_boundary": 1134.854161,
        "core_momentum": -0.608427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466979
      },
      {
        "date": "2024-01-12",
        "close": 481.410202,
        "direction_boundary": 1044.284582,
        "core_momentum": -0.539005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47705
      },
      {
        "date": "2024-01-19",
        "close": 496.890606,
        "direction_boundary": 949.713402,
        "core_momentum": -0.476799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469817
      },
      {
        "date": "2024-01-26",
        "close": 567.614803,
        "direction_boundary": 692.277044,
        "core_momentum": -0.180076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499015
      },
      {
        "date": "2024-02-02",
        "close": 553.19678,
        "direction_boundary": 642.390413,
        "core_momentum": -0.138846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498644
      },
      {
        "date": "2024-02-09",
        "close": 536.502227,
        "direction_boundary": 617.580485,
        "core_momentum": -0.131284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498748
      },
      {
        "date": "2024-02-16",
        "close": 517.227606,
        "direction_boundary": 579.298498,
        "core_momentum": -0.107148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475316
      },
      {
        "date": "2024-02-23",
        "close": 539.234063,
        "direction_boundary": 611.177922,
        "core_momentum": -0.117713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451813
      },
      {
        "date": "2024-03-01",
        "close": 510.549785,
        "direction_boundary": 604.241813,
        "core_momentum": -0.155057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456547
      },
      {
        "date": "2024-03-08",
        "close": 586.434117,
        "direction_boundary": 686.274642,
        "core_momentum": -0.145482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491409
      },
      {
        "date": "2024-03-15",
        "close": 627.108119,
        "direction_boundary": 659.864073,
        "core_momentum": -0.04964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465543
      },
      {
        "date": "2024-03-22",
        "close": 598.57561,
        "direction_boundary": 620.381606,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453156
      },
      {
        "date": "2024-03-29",
        "close": 581.729289,
        "direction_boundary": 567.42708,
        "core_momentum": 0.025205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454315
      },
      {
        "date": "2024-04-05",
        "close": 618.760843,
        "direction_boundary": 633.18673,
        "core_momentum": -0.022783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452612
      },
      {
        "date": "2024-04-12",
        "close": 594.326088,
        "direction_boundary": 633.18673,
        "core_momentum": -0.061373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457919
      },
      {
        "date": "2024-04-19",
        "close": 688.877965,
        "direction_boundary": 703.748302,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450769
      },
      {
        "date": "2024-04-26",
        "close": 591.594252,
        "direction_boundary": 702.681208,
        "core_momentum": -0.15809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504618
      },
      {
        "date": "2024-05-03",
        "close": 535.288077,
        "direction_boundary": 677.737893,
        "core_momentum": -0.210184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516662
      },
      {
        "date": "2024-05-10",
        "close": 575.506773,
        "direction_boundary": 686.674802,
        "core_momentum": -0.161893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524823
      },
      {
        "date": "2024-05-17",
        "close": 545.760115,
        "direction_boundary": 639.989453,
        "core_momentum": -0.147236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512118
      },
      {
        "date": "2024-05-24",
        "close": 537.26107,
        "direction_boundary": 594.771357,
        "core_momentum": -0.096693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512876
      },
      {
        "date": "2024-05-31",
        "close": 541.662361,
        "direction_boundary": 535.547656,
        "core_momentum": 0.011418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511975
      },
      {
        "date": "2024-06-07",
        "close": 544.09066,
        "direction_boundary": 467.253658,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510421
      },
      {
        "date": "2024-06-14",
        "close": 541.662361,
        "direction_boundary": 438.442128,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506132
      },
      {
        "date": "2024-06-21",
        "close": 525.726652,
        "direction_boundary": 442.44373,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509045
      },
      {
        "date": "2024-06-28",
        "close": 485.356187,
        "direction_boundary": 431.639406,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52345
      },
      {
        "date": "2024-07-05",
        "close": 375.779212,
        "direction_boundary": 410.297531,
        "core_momentum": -0.08413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632392
      },
      {
        "date": "2024-07-12",
        "close": 377.296898,
        "direction_boundary": 400.426915,
        "core_momentum": -0.057763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620269
      },
      {
        "date": "2024-07-19",
        "close": 410.837773,
        "direction_boundary": 429.505218,
        "core_momentum": -0.043463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631682
      },
      {
        "date": "2024-07-26",
        "close": 461.680275,
        "direction_boundary": 417.767187,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624765
      },
      {
        "date": "2024-08-02",
        "close": 500.229516,
        "direction_boundary": 438.708902,
        "core_momentum": 0.140231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635903
      },
      {
        "date": "2024-08-09",
        "close": 532.556242,
        "direction_boundary": 458.850295,
        "core_momentum": 0.160632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64118
      },
      {
        "date": "2024-08-16",
        "close": 445.28926,
        "direction_boundary": 515.806422,
        "core_momentum": -0.136712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686127
      },
      {
        "date": "2024-08-23",
        "close": 422.220423,
        "direction_boundary": 462.851897,
        "core_momentum": -0.087785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685624
      },
      {
        "date": "2024-08-30",
        "close": 443.468036,
        "direction_boundary": 447.912585,
        "core_momentum": -0.009923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687024
      },
      {
        "date": "2024-09-06",
        "close": 443.771573,
        "direction_boundary": 441.243249,
        "core_momentum": 0.00573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655094
      },
      {
        "date": "2024-09-13",
        "close": 369.708465,
        "direction_boundary": 395.75838,
        "core_momentum": -0.065823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686539
      },
      {
        "date": "2024-09-20",
        "close": 339.961807,
        "direction_boundary": 442.577116,
        "core_momentum": -0.231859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691325
      },
      {
        "date": "2024-09-27",
        "close": 281.227334,
        "direction_boundary": 433.240046,
        "core_momentum": -0.350874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729541
      },
      {
        "date": "2024-10-04",
        "close": 302.778484,
        "direction_boundary": 415.23284,
        "core_momentum": -0.270822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732708
      },
      {
        "date": "2024-10-11",
        "close": 389.134854,
        "direction_boundary": 430.705699,
        "core_momentum": -0.096518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82767
      },
      {
        "date": "2024-10-18",
        "close": 380.028734,
        "direction_boundary": 505.002098,
        "core_momentum": -0.247471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793188
      },
      {
        "date": "2024-10-25",
        "close": 212.779667,
        "direction_boundary": 515.673035,
        "core_momentum": -0.587375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096517
      },
      {
        "date": "2024-11-01",
        "close": 247.838228,
        "direction_boundary": 483.393451,
        "core_momentum": -0.487295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12414
      },
      {
        "date": "2024-11-08",
        "close": 134.770574,
        "direction_boundary": 494.464548,
        "core_momentum": -0.727441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370749
      },
      {
        "date": "2024-11-15",
        "close": 128.699827,
        "direction_boundary": 450.046772,
        "core_momentum": -0.71403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370812
      },
      {
        "date": "2024-11-22",
        "close": 105.023915,
        "direction_boundary": 448.045971,
        "core_momentum": -0.765596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384517
      },
      {
        "date": "2024-11-29",
        "close": 108.894016,
        "direction_boundary": 441.776796,
        "core_momentum": -0.753509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38793
      },
      {
        "date": "2024-12-06",
        "close": 84.433967,
        "direction_boundary": 432.973273,
        "core_momentum": -0.80499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409505
      },
      {
        "date": "2024-12-13",
        "close": 65.943484,
        "direction_boundary": 416.299934,
        "core_momentum": -0.841596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426449
      },
      {
        "date": "2024-12-20",
        "close": 67.537055,
        "direction_boundary": 416.700094,
        "core_momentum": -0.837924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432236
      },
      {
        "date": "2024-12-27",
        "close": 62.832888,
        "direction_boundary": 424.345184,
        "core_momentum": -0.85193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432266
      },
      {
        "date": "2025-01-03",
        "close": 66.968386,
        "direction_boundary": 444.378648,
        "core_momentum": -0.849299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4217
      },
      {
        "date": "2025-01-10",
        "close": 72.277832,
        "direction_boundary": 481.410202,
        "core_momentum": -0.849862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432346
      },
      {
        "date": "2025-01-17",
        "close": 60.164825,
        "direction_boundary": 496.890606,
        "core_momentum": -0.878917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424979
      },
      {
        "date": "2025-01-24",
        "close": 66.221328,
        "direction_boundary": 567.614803,
        "core_momentum": -0.883334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419708
      },
      {
        "date": "2025-01-31",
        "close": 66.568176,
        "direction_boundary": 553.19678,
        "core_momentum": -0.879666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407101
      },
      {
        "date": "2025-02-07",
        "close": 82.203027,
        "direction_boundary": 536.502227,
        "core_momentum": -0.84678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451013
      },
      {
        "date": "2025-02-14",
        "close": 82.709959,
        "direction_boundary": 517.227606,
        "core_momentum": -0.84009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446387
      },
      {
        "date": "2025-02-21",
        "close": 91.301122,
        "direction_boundary": 539.234063,
        "core_momentum": -0.830684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46407
      },
      {
        "date": "2025-02-28",
        "close": 117.234696,
        "direction_boundary": 510.549785,
        "core_momentum": -0.770376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519185
      },
      {
        "date": "2025-03-07",
        "close": 143.488438,
        "direction_boundary": 586.434117,
        "core_momentum": -0.75532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558106
      },
      {
        "date": "2025-03-14",
        "close": 143.861967,
        "direction_boundary": 627.108119,
        "core_momentum": -0.770595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546142
      },
      {
        "date": "2025-03-21",
        "close": 141.247265,
        "direction_boundary": 598.57561,
        "core_momentum": -0.764028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544779
      },
      {
        "date": "2025-03-28",
        "close": 118.061796,
        "direction_boundary": 581.729289,
        "core_momentum": -0.79705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.542753
      },
      {
        "date": "2025-04-04",
        "close": 135.99118,
        "direction_boundary": 618.760843,
        "core_momentum": -0.78022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.554937
      },
      {
        "date": "2025-04-11",
        "close": 98.104683,
        "direction_boundary": 594.326088,
        "core_momentum": -0.834931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.551907
      },
      {
        "date": "2025-04-18",
        "close": 106.455721,
        "direction_boundary": 688.877965,
        "core_momentum": -0.845465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56273
      },
      {
        "date": "2025-04-25",
        "close": 72.144428,
        "direction_boundary": 591.594252,
        "core_momentum": -0.878051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451433
      },
      {
        "date": "2025-05-02",
        "close": 70.623632,
        "direction_boundary": 535.288077,
        "core_momentum": -0.868064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424708
      },
      {
        "date": "2025-05-09",
        "close": 64.727213,
        "direction_boundary": 575.506773,
        "core_momentum": -0.88753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17584
      },
      {
        "date": "2025-05-16",
        "close": 45.783964,
        "direction_boundary": 545.760115,
        "core_momentum": -0.91611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255918
      },
      {
        "date": "2025-05-23",
        "close": 48.478708,
        "direction_boundary": 537.26107,
        "core_momentum": -0.909767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239925
      },
      {
        "date": "2025-05-30",
        "close": 45.837325,
        "direction_boundary": 541.662361,
        "core_momentum": -0.915377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23671
      },
      {
        "date": "2025-06-06",
        "close": 59.150961,
        "direction_boundary": 544.09066,
        "core_momentum": -0.891285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256145
      },
      {
        "date": "2025-06-13",
        "close": 47.865053,
        "direction_boundary": 541.662361,
        "core_momentum": -0.911633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243864
      },
      {
        "date": "2025-06-20",
        "close": 48.612111,
        "direction_boundary": 525.726652,
        "core_momentum": -0.907533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24343
      },
      {
        "date": "2025-06-27",
        "close": 46.931231,
        "direction_boundary": 485.356187,
        "core_momentum": -0.903306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240942
      },
      {
        "date": "2025-07-04",
        "close": 48.718834,
        "direction_boundary": 375.779212,
        "core_momentum": -0.870353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238293
      },
      {
        "date": "2025-07-11",
        "close": 48.318624,
        "direction_boundary": 377.296898,
        "core_momentum": -0.871935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231736
      },
      {
        "date": "2025-07-18",
        "close": 43.436069,
        "direction_boundary": 410.837773,
        "core_momentum": -0.894274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215272
      },
      {
        "date": "2025-07-25",
        "close": 46.210854,
        "direction_boundary": 461.680275,
        "core_momentum": -0.899907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210109
      },
      {
        "date": "2025-08-01",
        "close": 50.079546,
        "direction_boundary": 500.229516,
        "core_momentum": -0.899887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216949
      },
      {
        "date": "2025-08-08",
        "close": 41.968634,
        "direction_boundary": 532.556242,
        "core_momentum": -0.921194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194092
      },
      {
        "date": "2025-08-15",
        "close": 41.675147,
        "direction_boundary": 445.28926,
        "core_momentum": -0.906409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193526
      },
      {
        "date": "2025-08-22",
        "close": 38.900361,
        "direction_boundary": 422.220423,
        "core_momentum": -0.907867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180939
      },
      {
        "date": "2025-08-29",
        "close": 40.154351,
        "direction_boundary": 443.468036,
        "core_momentum": -0.909454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113237
      },
      {
        "date": "2025-09-05",
        "close": 36.258979,
        "direction_boundary": 443.771573,
        "core_momentum": -0.918294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058871
      },
      {
        "date": "2025-09-12",
        "close": 27.694496,
        "direction_boundary": 369.708465,
        "core_momentum": -0.925091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096877
      },
      {
        "date": "2025-09-19",
        "close": 23.745762,
        "direction_boundary": 339.961807,
        "core_momentum": -0.930152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101834
      },
      {
        "date": "2025-09-26",
        "close": 21.878118,
        "direction_boundary": 281.227334,
        "core_momentum": -0.922205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090479
      },
      {
        "date": "2025-10-03",
        "close": 22.705218,
        "direction_boundary": 302.778484,
        "core_momentum": -0.92501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060208
      },
      {
        "date": "2025-10-10",
        "close": 24.092611,
        "direction_boundary": 389.134854,
        "core_momentum": -0.938087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006285
      },
      {
        "date": "2025-10-17",
        "close": 21.051018,
        "direction_boundary": 380.028734,
        "core_momentum": -0.944607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992611
      },
      {
        "date": "2025-10-24",
        "close": 21.513483,
        "direction_boundary": 212.779667,
        "core_momentum": -0.898893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879168
      },
      {
        "date": "2025-10-31",
        "close": 19.130013,
        "direction_boundary": 247.838228,
        "core_momentum": -0.922813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883743
      },
      {
        "date": "2025-11-07",
        "close": 21.148847,
        "direction_boundary": 134.770574,
        "core_momentum": -0.843075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906038
      },
      {
        "date": "2025-11-14",
        "close": 23.452275,
        "direction_boundary": 128.699827,
        "core_momentum": -0.817775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815065
      },
      {
        "date": "2025-11-21",
        "close": 24.990858,
        "direction_boundary": 105.023915,
        "core_momentum": -0.762046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816404
      },
      {
        "date": "2025-11-28",
        "close": 20.366216,
        "direction_boundary": 108.894016,
        "core_momentum": -0.812972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852724
      },
      {
        "date": "2025-12-05",
        "close": 18.133936,
        "direction_boundary": 84.433967,
        "core_momentum": -0.785229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75309
      },
      {
        "date": "2025-12-12",
        "close": 17.71594,
        "direction_boundary": 65.943484,
        "core_momentum": -0.731347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714233
      },
      {
        "date": "2025-12-19",
        "close": 15.883869,
        "direction_boundary": 67.537055,
        "core_momentum": -0.764813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716398
      },
      {
        "date": "2025-12-26",
        "close": 16.33,
        "direction_boundary": 62.832888,
        "core_momentum": -0.740104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72305
      },
      {
        "date": "2026-01-02",
        "close": 19.11,
        "direction_boundary": 66.968386,
        "core_momentum": -0.714641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766676
      },
      {
        "date": "2026-01-09",
        "close": 18.37,
        "direction_boundary": 72.277832,
        "core_momentum": -0.745842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765638
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "direction_boundary": 60.164825,
        "core_momentum": -0.684201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76494
      },
      {
        "date": "2026-01-23",
        "close": 17.83,
        "direction_boundary": 66.221328,
        "core_momentum": -0.730751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753903
      },
      {
        "date": "2026-01-30",
        "close": 19.24,
        "direction_boundary": 66.568176,
        "core_momentum": -0.710973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752594
      },
      {
        "date": "2026-02-06",
        "close": 20.91,
        "direction_boundary": 82.203027,
        "core_momentum": -0.74563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742208
      },
      {
        "date": "2026-02-13",
        "close": 20.21,
        "direction_boundary": 82.709959,
        "core_momentum": -0.755652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741713
      },
      {
        "date": "2026-02-20",
        "close": 20.78,
        "direction_boundary": 91.301122,
        "core_momentum": -0.772401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743129
      },
      {
        "date": "2026-02-27",
        "close": 21.62,
        "direction_boundary": 117.234696,
        "core_momentum": -0.815584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744396
      },
      {
        "date": "2026-03-06",
        "close": 22.14,
        "direction_boundary": 143.488438,
        "core_momentum": -0.845702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738373
      },
      {
        "date": "2026-03-13",
        "close": 22.68,
        "direction_boundary": 143.861967,
        "core_momentum": -0.842349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645597
      },
      {
        "date": "2026-03-20",
        "close": 25.47,
        "direction_boundary": 141.247265,
        "core_momentum": -0.819678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631728
      },
      {
        "date": "2026-03-27",
        "close": 26.11,
        "direction_boundary": 118.061796,
        "core_momentum": -0.778845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620374
      },
      {
        "date": "2026-04-03",
        "close": 25.85,
        "direction_boundary": 135.99118,
        "core_momentum": -0.809914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61921
      },
      {
        "date": "2026-04-10",
        "close": 27.58,
        "direction_boundary": 98.104683,
        "core_momentum": -0.718872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620215
      },
      {
        "date": "2026-04-17",
        "close": 20.41,
        "direction_boundary": 106.455721,
        "core_momentum": -0.808277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728597
      },
      {
        "date": "2026-04-24",
        "close": 23.05,
        "direction_boundary": 72.144428,
        "core_momentum": -0.680502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747803
      },
      {
        "date": "2026-05-01",
        "close": 21.31,
        "direction_boundary": 70.623632,
        "core_momentum": -0.69826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737174
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "direction_boundary": 64.727213,
        "core_momentum": -0.72809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771213
      },
      {
        "date": "2026-05-15",
        "close": 17.84,
        "direction_boundary": 45.783964,
        "core_momentum": -0.610344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755381
      },
      {
        "date": "2026-05-22",
        "close": 17.43,
        "direction_boundary": 48.478708,
        "core_momentum": -0.640461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747914
      },
      {
        "date": "2026-05-29",
        "close": 16.64,
        "direction_boundary": 45.837325,
        "core_momentum": -0.636977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697692
      },
      {
        "date": "2026-06-05",
        "close": 20.27,
        "direction_boundary": 59.150961,
        "core_momentum": -0.657317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73477
      },
      {
        "date": "2026-06-12",
        "close": 18.37,
        "direction_boundary": 47.865053,
        "core_momentum": -0.616213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747681
      },
      {
        "date": "2026-06-19",
        "close": 18.91,
        "direction_boundary": 48.612111,
        "core_momentum": -0.611002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731187
      },
      {
        "date": "2026-06-26",
        "close": 20.9,
        "direction_boundary": 46.931231,
        "core_momentum": -0.554668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742145
      },
      {
        "date": "2026-07-03",
        "close": 18.68,
        "direction_boundary": 48.718834,
        "core_momentum": -0.616575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728845
      },
      {
        "date": "2026-07-10",
        "close": 16.98,
        "direction_boundary": 48.318624,
        "core_momentum": -0.648583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738829
      },
      {
        "date": "2026-07-17",
        "close": 19.39,
        "direction_boundary": 43.436069,
        "core_momentum": -0.553597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761097
      },
      {
        "date": "2026-07-24",
        "close": 26.97,
        "direction_boundary": 46.210854,
        "core_momentum": -0.416371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880798
      },
      {
        "date": "2026-07-31",
        "close": 27.1,
        "direction_boundary": 50.079546,
        "core_momentum": -0.458861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876592
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "direction_boundary": 41.968634,
        "core_momentum": -0.42457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 515.806422,
        "volume": 11743223
      },
      {
        "date": "2023-08-25",
        "close": 462.851897,
        "volume": 12396943
      },
      {
        "date": "2023-09-01",
        "close": 447.912585,
        "volume": 10275019
      },
      {
        "date": "2023-09-08",
        "close": 441.243249,
        "volume": 8375026
      },
      {
        "date": "2023-09-15",
        "close": 395.75838,
        "volume": 10172456
      },
      {
        "date": "2023-09-22",
        "close": 442.577116,
        "volume": 7783703
      },
      {
        "date": "2023-09-29",
        "close": 433.240046,
        "volume": 13616064
      },
      {
        "date": "2023-10-06",
        "close": 415.23284,
        "volume": 14250197
      },
      {
        "date": "2023-10-13",
        "close": 430.705699,
        "volume": 9402137
      },
      {
        "date": "2023-10-20",
        "close": 505.002098,
        "volume": 18250217
      },
      {
        "date": "2023-10-27",
        "close": 515.673035,
        "volume": 21398403
      },
      {
        "date": "2023-11-03",
        "close": 483.393451,
        "volume": 16978641
      },
      {
        "date": "2023-11-10",
        "close": 494.464548,
        "volume": 18358198
      },
      {
        "date": "2023-11-17",
        "close": 450.046772,
        "volume": 17589270
      },
      {
        "date": "2023-11-24",
        "close": 448.045971,
        "volume": 9678607
      },
      {
        "date": "2023-12-01",
        "close": 441.776796,
        "volume": 20796333
      },
      {
        "date": "2023-12-08",
        "close": 432.973273,
        "volume": 21708904
      },
      {
        "date": "2023-12-15",
        "close": 416.299934,
        "volume": 24581392
      },
      {
        "date": "2023-12-22",
        "close": 416.700094,
        "volume": 18419328
      },
      {
        "date": "2023-12-29",
        "close": 424.345184,
        "volume": 10510306
      },
      {
        "date": "2024-01-05",
        "close": 444.378648,
        "volume": 14916679
      },
      {
        "date": "2024-01-12",
        "close": 481.410202,
        "volume": 17037579
      },
      {
        "date": "2024-01-19",
        "close": 496.890606,
        "volume": 15897688
      },
      {
        "date": "2024-01-26",
        "close": 567.614803,
        "volume": 26799458
      },
      {
        "date": "2024-02-02",
        "close": 553.19678,
        "volume": 21101638
      },
      {
        "date": "2024-02-09",
        "close": 536.502227,
        "volume": 13365426
      },
      {
        "date": "2024-02-16",
        "close": 517.227606,
        "volume": 14423101
      },
      {
        "date": "2024-02-23",
        "close": 539.234063,
        "volume": 9724166
      },
      {
        "date": "2024-03-01",
        "close": 510.549785,
        "volume": 11239811
      },
      {
        "date": "2024-03-08",
        "close": 586.434117,
        "volume": 22157751
      },
      {
        "date": "2024-03-15",
        "close": 627.108119,
        "volume": 22338905
      },
      {
        "date": "2024-03-22",
        "close": 598.57561,
        "volume": 17136198
      },
      {
        "date": "2024-03-29",
        "close": 581.729289,
        "volume": 12834273
      },
      {
        "date": "2024-04-05",
        "close": 618.760843,
        "volume": 17429175
      },
      {
        "date": "2024-04-12",
        "close": 594.326088,
        "volume": 13630724
      },
      {
        "date": "2024-04-19",
        "close": 688.877965,
        "volume": 15649956
      },
      {
        "date": "2024-04-26",
        "close": 591.594252,
        "volume": 21917498
      },
      {
        "date": "2024-05-03",
        "close": 535.288077,
        "volume": 22623596
      },
      {
        "date": "2024-05-10",
        "close": 575.506773,
        "volume": 10298732
      },
      {
        "date": "2024-05-17",
        "close": 545.760115,
        "volume": 10296556
      },
      {
        "date": "2024-05-24",
        "close": 537.26107,
        "volume": 8447531
      },
      {
        "date": "2024-05-31",
        "close": 541.662361,
        "volume": 7569132
      },
      {
        "date": "2024-06-07",
        "close": 544.09066,
        "volume": 7093664
      },
      {
        "date": "2024-06-14",
        "close": 541.662361,
        "volume": 10477488
      },
      {
        "date": "2024-06-21",
        "close": 525.726652,
        "volume": 6584928
      },
      {
        "date": "2024-06-28",
        "close": 485.356187,
        "volume": 9907705
      },
      {
        "date": "2024-07-05",
        "close": 375.779212,
        "volume": 25482511
      },
      {
        "date": "2024-07-12",
        "close": 377.296898,
        "volume": 41786595
      },
      {
        "date": "2024-07-19",
        "close": 410.837773,
        "volume": 40624871
      },
      {
        "date": "2024-07-26",
        "close": 461.680275,
        "volume": 33416895
      },
      {
        "date": "2024-08-02",
        "close": 500.229516,
        "volume": 25814194
      },
      {
        "date": "2024-08-09",
        "close": 532.556242,
        "volume": 16063007
      },
      {
        "date": "2024-08-16",
        "close": 445.28926,
        "volume": 9259033
      },
      {
        "date": "2024-08-23",
        "close": 422.220423,
        "volume": 9455900
      },
      {
        "date": "2024-08-30",
        "close": 443.468036,
        "volume": 7878492
      },
      {
        "date": "2024-09-06",
        "close": 443.771573,
        "volume": 14198628
      },
      {
        "date": "2024-09-13",
        "close": 369.708465,
        "volume": 14709425
      },
      {
        "date": "2024-09-20",
        "close": 339.961807,
        "volume": 17998870
      },
      {
        "date": "2024-09-27",
        "close": 281.227334,
        "volume": 18032609
      },
      {
        "date": "2024-10-04",
        "close": 302.778484,
        "volume": 25842453
      },
      {
        "date": "2024-10-11",
        "close": 389.134854,
        "volume": 18847658
      },
      {
        "date": "2024-10-18",
        "close": 380.028734,
        "volume": 11768469
      },
      {
        "date": "2024-10-25",
        "close": 212.779667,
        "volume": 45935587
      },
      {
        "date": "2024-11-01",
        "close": 247.838228,
        "volume": 36995234
      },
      {
        "date": "2024-11-08",
        "close": 134.770574,
        "volume": 96694105
      },
      {
        "date": "2024-11-15",
        "close": 128.699827,
        "volume": 224603165
      },
      {
        "date": "2024-11-22",
        "close": 105.023915,
        "volume": 121992660
      },
      {
        "date": "2024-11-29",
        "close": 108.894016,
        "volume": 53801553
      },
      {
        "date": "2024-12-06",
        "close": 84.433967,
        "volume": 14497251
      },
      {
        "date": "2024-12-13",
        "close": 65.943484,
        "volume": 37926931
      },
      {
        "date": "2024-12-20",
        "close": 67.537055,
        "volume": 114198512
      },
      {
        "date": "2024-12-27",
        "close": 62.832888,
        "volume": 39174482
      },
      {
        "date": "2025-01-03",
        "close": 66.968386,
        "volume": 47522678
      },
      {
        "date": "2025-01-10",
        "close": 72.277832,
        "volume": 35691142
      },
      {
        "date": "2025-01-17",
        "close": 60.164825,
        "volume": 46633767
      },
      {
        "date": "2025-01-24",
        "close": 66.221328,
        "volume": 21206984
      },
      {
        "date": "2025-01-31",
        "close": 66.568176,
        "volume": 52186067
      },
      {
        "date": "2025-02-07",
        "close": 82.203027,
        "volume": 33098019
      },
      {
        "date": "2025-02-14",
        "close": 82.709959,
        "volume": 49391809
      },
      {
        "date": "2025-02-21",
        "close": 91.301122,
        "volume": 24362131
      },
      {
        "date": "2025-02-28",
        "close": 117.234696,
        "volume": 70139102
      },
      {
        "date": "2025-03-07",
        "close": 143.488438,
        "volume": 57302440
      },
      {
        "date": "2025-03-14",
        "close": 143.861967,
        "volume": 69245486
      },
      {
        "date": "2025-03-21",
        "close": 141.247265,
        "volume": 59068524
      },
      {
        "date": "2025-03-28",
        "close": 118.061796,
        "volume": 98403834
      },
      {
        "date": "2025-04-04",
        "close": 135.99118,
        "volume": 110269027
      },
      {
        "date": "2025-04-11",
        "close": 98.104683,
        "volume": 113151921
      },
      {
        "date": "2025-04-18",
        "close": 106.455721,
        "volume": 43079357
      },
      {
        "date": "2025-04-25",
        "close": 72.144428,
        "volume": 95744762
      },
      {
        "date": "2025-05-02",
        "close": 70.623632,
        "volume": 103010719
      },
      {
        "date": "2025-05-09",
        "close": 64.727213,
        "volume": 82213571
      },
      {
        "date": "2025-05-16",
        "close": 45.783964,
        "volume": 138811738
      },
      {
        "date": "2025-05-23",
        "close": 48.478708,
        "volume": 153305099
      },
      {
        "date": "2025-05-30",
        "close": 45.837325,
        "volume": 112326780
      },
      {
        "date": "2025-06-06",
        "close": 59.150961,
        "volume": 242882582
      },
      {
        "date": "2025-06-13",
        "close": 47.865053,
        "volume": 190819870
      },
      {
        "date": "2025-06-20",
        "close": 48.612111,
        "volume": 90656517
      },
      {
        "date": "2025-06-27",
        "close": 46.931231,
        "volume": 207415982
      },
      {
        "date": "2025-07-04",
        "close": 48.718834,
        "volume": 139798983
      },
      {
        "date": "2025-07-11",
        "close": 48.318624,
        "volume": 135851103
      },
      {
        "date": "2025-07-18",
        "close": 43.436069,
        "volume": 126350154
      },
      {
        "date": "2025-07-25",
        "close": 46.210854,
        "volume": 192363247
      },
      {
        "date": "2025-08-01",
        "close": 50.079546,
        "volume": 142570560
      },
      {
        "date": "2025-08-08",
        "close": 41.968634,
        "volume": 121114570
      },
      {
        "date": "2025-08-15",
        "close": 41.675147,
        "volume": 143781350
      },
      {
        "date": "2025-08-22",
        "close": 38.900361,
        "volume": 120495400
      },
      {
        "date": "2025-08-29",
        "close": 40.154351,
        "volume": 106776617
      },
      {
        "date": "2025-09-05",
        "close": 36.258979,
        "volume": 96525845
      },
      {
        "date": "2025-09-12",
        "close": 27.694496,
        "volume": 199727158
      },
      {
        "date": "2025-09-19",
        "close": 23.745762,
        "volume": 357996268
      },
      {
        "date": "2025-09-26",
        "close": 21.878118,
        "volume": 345468381
      },
      {
        "date": "2025-10-03",
        "close": 22.705218,
        "volume": 341142745
      },
      {
        "date": "2025-10-10",
        "close": 24.092611,
        "volume": 306854542
      },
      {
        "date": "2025-10-17",
        "close": 21.051018,
        "volume": 268246434
      },
      {
        "date": "2025-10-24",
        "close": 21.513483,
        "volume": 130016652
      },
      {
        "date": "2025-10-31",
        "close": 19.130013,
        "volume": 97801954
      },
      {
        "date": "2025-11-07",
        "close": 21.148847,
        "volume": 104182009
      },
      {
        "date": "2025-11-14",
        "close": 23.452275,
        "volume": 88674416
      },
      {
        "date": "2025-11-21",
        "close": 24.990858,
        "volume": 117360403
      },
      {
        "date": "2025-11-28",
        "close": 20.366216,
        "volume": 68011085
      },
      {
        "date": "2025-12-05",
        "close": 18.133936,
        "volume": 74126222
      },
      {
        "date": "2025-12-12",
        "close": 17.71594,
        "volume": 72356334
      },
      {
        "date": "2025-12-19",
        "close": 15.883869,
        "volume": 144357417
      },
      {
        "date": "2025-12-26",
        "close": 16.33,
        "volume": 73557575
      },
      {
        "date": "2026-01-02",
        "close": 19.11,
        "volume": 83281884
      },
      {
        "date": "2026-01-09",
        "close": 18.37,
        "volume": 83538097
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "volume": 55744952
      },
      {
        "date": "2026-01-23",
        "close": 17.83,
        "volume": 65415463
      },
      {
        "date": "2026-01-30",
        "close": 19.24,
        "volume": 63316803
      },
      {
        "date": "2026-02-06",
        "close": 20.91,
        "volume": 85372344
      },
      {
        "date": "2026-02-13",
        "close": 20.21,
        "volume": 63739162
      },
      {
        "date": "2026-02-20",
        "close": 20.78,
        "volume": 52788664
      },
      {
        "date": "2026-02-27",
        "close": 21.62,
        "volume": 52622777
      },
      {
        "date": "2026-03-06",
        "close": 22.14,
        "volume": 65706592
      },
      {
        "date": "2026-03-13",
        "close": 22.68,
        "volume": 56641660
      },
      {
        "date": "2026-03-20",
        "close": 25.47,
        "volume": 35447472
      },
      {
        "date": "2026-03-27",
        "close": 26.11,
        "volume": 49566094
      },
      {
        "date": "2026-04-03",
        "close": 25.85,
        "volume": 33984793
      },
      {
        "date": "2026-04-10",
        "close": 27.58,
        "volume": 51795322
      },
      {
        "date": "2026-04-17",
        "close": 20.41,
        "volume": 72192407
      },
      {
        "date": "2026-04-24",
        "close": 23.05,
        "volume": 60098833
      },
      {
        "date": "2026-05-01",
        "close": 21.31,
        "volume": 42881889
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "volume": 48730737
      },
      {
        "date": "2026-05-15",
        "close": 17.84,
        "volume": 70744864
      },
      {
        "date": "2026-05-22",
        "close": 17.43,
        "volume": 51589895
      },
      {
        "date": "2026-05-29",
        "close": 16.64,
        "volume": 33983249
      },
      {
        "date": "2026-06-05",
        "close": 20.27,
        "volume": 35774486
      },
      {
        "date": "2026-06-12",
        "close": 18.37,
        "volume": 48788785
      },
      {
        "date": "2026-06-19",
        "close": 18.91,
        "volume": 31342075
      },
      {
        "date": "2026-06-26",
        "close": 20.9,
        "volume": 29274679
      },
      {
        "date": "2026-07-03",
        "close": 18.68,
        "volume": 42406736
      },
      {
        "date": "2026-07-10",
        "close": 16.98,
        "volume": 36030593
      },
      {
        "date": "2026-07-17",
        "close": 19.39,
        "volume": 33357162
      },
      {
        "date": "2026-07-24",
        "close": 26.97,
        "volume": 38951033
      },
      {
        "date": "2026-07-31",
        "close": 27.1,
        "volume": 24725464
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "volume": 18816670
      }
    ],
    "sharemaestro_context": {
      "trend": 21.180667,
      "fair_value": 222.224143,
      "market_activity": 45.388168,
      "market_dynamics": 0.562733,
      "relative_strength": -7.299645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.054589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015131,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.072205,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076069,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.243271,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.75532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.145903
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.293234
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.131714
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.103951
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.093296
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.153517
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.00409
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.934678
      }
    ]
  }
}