{
  "ticker": {
    "uuid": "c39f29c0-bdd9-465f-aaf7-73db0ac9e21b",
    "symbol": "ITP",
    "name": "Interparfums SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.644865,
    "boundary_margin": -0.162756,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307838,
    "volatility_stability": 1.2295,
    "risk_context": 0.3248,
    "current_regime": {
      "move": -0.148122,
      "interruption": 0.288708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.861,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.49118,
        "direction_boundary": 31.688276,
        "core_momentum": 0.340912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229502
      },
      {
        "date": "2023-08-25",
        "close": 42.775398,
        "direction_boundary": 30.320213,
        "core_momentum": 0.410788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229264
      },
      {
        "date": "2023-09-01",
        "close": 42.98856,
        "direction_boundary": 29.333931,
        "core_momentum": 0.465489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209809
      },
      {
        "date": "2023-09-08",
        "close": 38.583122,
        "direction_boundary": 29.906609,
        "core_momentum": 0.29012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258339
      },
      {
        "date": "2023-09-15",
        "close": 37.659401,
        "direction_boundary": 28.570356,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259831
      },
      {
        "date": "2023-09-22",
        "close": 38.227844,
        "direction_boundary": 26.85232,
        "core_momentum": 0.423633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257807
      },
      {
        "date": "2023-09-29",
        "close": 37.375183,
        "direction_boundary": 27.361366,
        "core_momentum": 0.365984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25208
      },
      {
        "date": "2023-10-06",
        "close": 36.238297,
        "direction_boundary": 27.424999,
        "core_momentum": 0.32136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254334
      },
      {
        "date": "2023-10-13",
        "close": 34.213211,
        "direction_boundary": 27.997677,
        "core_momentum": 0.222002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263195
      },
      {
        "date": "2023-10-20",
        "close": 33.502663,
        "direction_boundary": 28.061308,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225474
      },
      {
        "date": "2023-10-27",
        "close": 30.020939,
        "direction_boundary": 31.211046,
        "core_momentum": -0.038131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2023-11-03",
        "close": 32.792099,
        "direction_boundary": 30.829264,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297761
      },
      {
        "date": "2023-11-10",
        "close": 32.152603,
        "direction_boundary": 31.688276,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297286
      },
      {
        "date": "2023-11-17",
        "close": 32.22366,
        "direction_boundary": 32.133698,
        "core_momentum": 0.0028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298051
      },
      {
        "date": "2023-11-24",
        "close": 34.675072,
        "direction_boundary": 33.660847,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317489
      },
      {
        "date": "2023-12-01",
        "close": 35.52774,
        "direction_boundary": 34.488049,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311596
      },
      {
        "date": "2023-12-08",
        "close": 36.025127,
        "direction_boundary": 33.851738,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312285
      },
      {
        "date": "2023-12-15",
        "close": 35.669849,
        "direction_boundary": 34.169895,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309811
      },
      {
        "date": "2023-12-22",
        "close": 35.883015,
        "direction_boundary": 35.887936,
        "core_momentum": -0.000137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310452
      },
      {
        "date": "2023-12-29",
        "close": 35.811962,
        "direction_boundary": 35.378883,
        "core_momentum": 0.012241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309696
      },
      {
        "date": "2024-01-05",
        "close": 33.111855,
        "direction_boundary": 38.878597,
        "core_momentum": -0.148327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2024-01-12",
        "close": 33.360546,
        "direction_boundary": 38.433178,
        "core_momentum": -0.131986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318001
      },
      {
        "date": "2024-01-19",
        "close": 32.898685,
        "direction_boundary": 39.26038,
        "core_momentum": -0.162039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2024-01-26",
        "close": 34.177689,
        "direction_boundary": 38.305916,
        "core_momentum": -0.10777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319552
      },
      {
        "date": "2024-02-02",
        "close": 35.136936,
        "direction_boundary": 39.705803,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322966
      },
      {
        "date": "2024-02-09",
        "close": 35.740906,
        "direction_boundary": 39.133118,
        "core_momentum": -0.086684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32349
      },
      {
        "date": "2024-02-16",
        "close": 36.238297,
        "direction_boundary": 39.26038,
        "core_momentum": -0.076975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323821
      },
      {
        "date": "2024-02-23",
        "close": 36.025127,
        "direction_boundary": 39.069485,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323297
      },
      {
        "date": "2024-03-01",
        "close": 36.522514,
        "direction_boundary": 41.805622,
        "core_momentum": -0.126373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324149
      },
      {
        "date": "2024-03-08",
        "close": 38.014683,
        "direction_boundary": 41.232944,
        "core_momentum": -0.078051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294834
      },
      {
        "date": "2024-03-15",
        "close": 36.451462,
        "direction_boundary": 41.423836,
        "core_momentum": -0.120037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298687
      },
      {
        "date": "2024-03-22",
        "close": 36.309349,
        "direction_boundary": 42.505566,
        "core_momentum": -0.145774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297781
      },
      {
        "date": "2024-03-29",
        "close": 37.090958,
        "direction_boundary": 44.096344,
        "core_momentum": -0.158865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29793
      },
      {
        "date": "2024-04-05",
        "close": 36.380405,
        "direction_boundary": 43.650925,
        "core_momentum": -0.166561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295983
      },
      {
        "date": "2024-04-12",
        "close": 33.928993,
        "direction_boundary": 43.778187,
        "core_momentum": -0.224979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301199
      },
      {
        "date": "2024-04-19",
        "close": 34.426376,
        "direction_boundary": 47.659683,
        "core_momentum": -0.277663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300353
      },
      {
        "date": "2024-04-26",
        "close": 34.39085,
        "direction_boundary": 45.814384,
        "core_momentum": -0.249344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254498
      },
      {
        "date": "2024-05-03",
        "close": 34.645599,
        "direction_boundary": 45.305332,
        "core_momentum": -0.235287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224667
      },
      {
        "date": "2024-05-10",
        "close": 35.118698,
        "direction_boundary": 45.346313,
        "core_momentum": -0.225545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222937
      },
      {
        "date": "2024-05-17",
        "close": 34.936733,
        "direction_boundary": 44.829548,
        "core_momentum": -0.220676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223252
      },
      {
        "date": "2024-05-24",
        "close": 35.373444,
        "direction_boundary": 42.956268,
        "core_momentum": -0.176524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199676
      },
      {
        "date": "2024-05-31",
        "close": 35.40984,
        "direction_boundary": 44.958736,
        "core_momentum": -0.212392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2024-06-07",
        "close": 35.300659,
        "direction_boundary": 45.346313,
        "core_momentum": -0.221532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2024-06-14",
        "close": 32.28009,
        "direction_boundary": 46.186062,
        "core_momentum": -0.301086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2024-06-21",
        "close": 32.825974,
        "direction_boundary": 46.05687,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2024-06-28",
        "close": 30.584204,
        "direction_boundary": 46.399227,
        "core_momentum": -0.340847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250474
      },
      {
        "date": "2024-07-05",
        "close": 31.26474,
        "direction_boundary": 44.409672,
        "core_momentum": -0.295993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2024-07-12",
        "close": 31.865217,
        "direction_boundary": 45.475502,
        "core_momentum": -0.299288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2024-07-19",
        "close": 30.344009,
        "direction_boundary": 44.764954,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2024-07-26",
        "close": 37.91,
        "direction_boundary": 46.257114,
        "core_momentum": -0.18045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392071
      },
      {
        "date": "2024-08-02",
        "close": 36.628986,
        "direction_boundary": 44.907063,
        "core_momentum": -0.184338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39401
      },
      {
        "date": "2024-08-09",
        "close": 36.308731,
        "direction_boundary": 43.557007,
        "core_momentum": -0.166409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393613
      },
      {
        "date": "2024-08-16",
        "close": 35.347973,
        "direction_boundary": 42.49118,
        "core_momentum": -0.16811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394917
      },
      {
        "date": "2024-08-23",
        "close": 35.508099,
        "direction_boundary": 42.775398,
        "core_momentum": -0.169894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39492
      },
      {
        "date": "2024-08-30",
        "close": 36.2687,
        "direction_boundary": 42.98856,
        "core_momentum": -0.156317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395596
      },
      {
        "date": "2024-09-06",
        "close": 34.707462,
        "direction_boundary": 38.583122,
        "core_momentum": -0.10045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395636
      },
      {
        "date": "2024-09-13",
        "close": 32.585785,
        "direction_boundary": 37.659401,
        "core_momentum": -0.134724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400787
      },
      {
        "date": "2024-09-20",
        "close": 33.786736,
        "direction_boundary": 38.227844,
        "core_momentum": -0.116175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404706
      },
      {
        "date": "2024-09-27",
        "close": 37.109364,
        "direction_boundary": 37.375183,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425295
      },
      {
        "date": "2024-10-04",
        "close": 34.787525,
        "direction_boundary": 36.238297,
        "core_momentum": -0.040034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433961
      },
      {
        "date": "2024-10-11",
        "close": 34.82756,
        "direction_boundary": 34.213211,
        "core_momentum": 0.017956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422722
      },
      {
        "date": "2024-10-18",
        "close": 33.426449,
        "direction_boundary": 33.502663,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426178
      },
      {
        "date": "2024-10-25",
        "close": 33.386421,
        "direction_boundary": 30.020939,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426178
      },
      {
        "date": "2024-11-01",
        "close": 32.665852,
        "direction_boundary": 32.792099,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2024-11-08",
        "close": 32.505722,
        "direction_boundary": 32.152603,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426332
      },
      {
        "date": "2024-11-15",
        "close": 32.105404,
        "direction_boundary": 32.22366,
        "core_momentum": -0.00367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426524
      },
      {
        "date": "2024-11-22",
        "close": 31.384836,
        "direction_boundary": 34.675072,
        "core_momentum": -0.094888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426724
      },
      {
        "date": "2024-11-29",
        "close": 31.66506,
        "direction_boundary": 35.52774,
        "core_momentum": -0.108723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42707
      },
      {
        "date": "2024-12-06",
        "close": 32.505722,
        "direction_boundary": 36.025127,
        "core_momentum": -0.097693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429163
      },
      {
        "date": "2024-12-13",
        "close": 32.465694,
        "direction_boundary": 35.669849,
        "core_momentum": -0.089828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410733
      },
      {
        "date": "2024-12-20",
        "close": 31.745117,
        "direction_boundary": 35.883015,
        "core_momentum": -0.115316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411173
      },
      {
        "date": "2024-12-27",
        "close": 32.265533,
        "direction_boundary": 35.811962,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399313
      },
      {
        "date": "2025-01-03",
        "close": 31.825184,
        "direction_boundary": 33.111855,
        "core_momentum": -0.038858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398818
      },
      {
        "date": "2025-01-10",
        "close": 31.144644,
        "direction_boundary": 33.360546,
        "core_momentum": -0.066423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399062
      },
      {
        "date": "2025-01-17",
        "close": 32.90604,
        "direction_boundary": 32.898685,
        "core_momentum": 0.000224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400066
      },
      {
        "date": "2025-01-24",
        "close": 34.347179,
        "direction_boundary": 34.177689,
        "core_momentum": 0.004959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253708
      },
      {
        "date": "2025-01-31",
        "close": 35.227875,
        "direction_boundary": 35.136936,
        "core_momentum": 0.002588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252822
      },
      {
        "date": "2025-02-07",
        "close": 33.106197,
        "direction_boundary": 35.740906,
        "core_momentum": -0.073717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266351
      },
      {
        "date": "2025-02-14",
        "close": 34.347179,
        "direction_boundary": 36.238297,
        "core_momentum": -0.052186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269824
      },
      {
        "date": "2025-02-21",
        "close": 34.227081,
        "direction_boundary": 36.025127,
        "core_momentum": -0.049911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269719
      },
      {
        "date": "2025-02-28",
        "close": 35.668224,
        "direction_boundary": 36.522514,
        "core_momentum": -0.023391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274471
      },
      {
        "date": "2025-03-07",
        "close": 34.066956,
        "direction_boundary": 38.014683,
        "core_momentum": -0.103847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275094
      },
      {
        "date": "2025-03-14",
        "close": 33.146225,
        "direction_boundary": 36.451462,
        "core_momentum": -0.090675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263106
      },
      {
        "date": "2025-03-21",
        "close": 32.345596,
        "direction_boundary": 36.309349,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2025-03-28",
        "close": 32.465694,
        "direction_boundary": 37.090958,
        "core_momentum": -0.124701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221085
      },
      {
        "date": "2025-04-04",
        "close": 28.822809,
        "direction_boundary": 36.380405,
        "core_momentum": -0.207738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259832
      },
      {
        "date": "2025-04-11",
        "close": 28.562601,
        "direction_boundary": 33.928993,
        "core_momentum": -0.158165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2025-04-18",
        "close": 27.217537,
        "direction_boundary": 34.426376,
        "core_momentum": -0.209399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26159
      },
      {
        "date": "2025-04-25",
        "close": 29.219122,
        "direction_boundary": 34.39085,
        "core_momentum": -0.150381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2025-05-02",
        "close": 29.520861,
        "direction_boundary": 34.645599,
        "core_momentum": -0.147919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2025-05-09",
        "close": 29.909403,
        "direction_boundary": 35.118698,
        "core_momentum": -0.148334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2025-05-16",
        "close": 30.769156,
        "direction_boundary": 34.936733,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287156
      },
      {
        "date": "2025-05-23",
        "close": 29.959003,
        "direction_boundary": 35.373444,
        "core_momentum": -0.153065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287793
      },
      {
        "date": "2025-05-30",
        "close": 31.149427,
        "direction_boundary": 35.40984,
        "core_momentum": -0.120317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2025-06-06",
        "close": 30.769156,
        "direction_boundary": 35.300659,
        "core_momentum": -0.128369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2025-06-13",
        "close": 31.099825,
        "direction_boundary": 32.28009,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291345
      },
      {
        "date": "2025-06-20",
        "close": 30.240076,
        "direction_boundary": 32.825974,
        "core_momentum": -0.078776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292244
      },
      {
        "date": "2025-06-27",
        "close": 29.863108,
        "direction_boundary": 30.584204,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2025-07-04",
        "close": 31.39082,
        "direction_boundary": 31.26474,
        "core_momentum": 0.004033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299934
      },
      {
        "date": "2025-07-11",
        "close": 31.572689,
        "direction_boundary": 31.865217,
        "core_momentum": -0.00918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298484
      },
      {
        "date": "2025-07-18",
        "close": 30.59059,
        "direction_boundary": 30.344009,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290932
      },
      {
        "date": "2025-07-25",
        "close": 29.135626,
        "direction_boundary": 37.91,
        "core_momentum": -0.231453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2025-08-01",
        "close": 29.044691,
        "direction_boundary": 36.628986,
        "core_momentum": -0.207057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2025-08-08",
        "close": 29.644865,
        "direction_boundary": 36.308731,
        "core_momentum": -0.183533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27757
      },
      {
        "date": "2025-08-15",
        "close": 29.06288,
        "direction_boundary": 35.347973,
        "core_momentum": -0.177806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2025-08-22",
        "close": 29.772173,
        "direction_boundary": 35.508099,
        "core_momentum": -0.161539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2025-08-29",
        "close": 28.680952,
        "direction_boundary": 36.2687,
        "core_momentum": -0.209209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2025-09-05",
        "close": 27.498795,
        "direction_boundary": 34.707462,
        "core_momentum": -0.207698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269036
      },
      {
        "date": "2025-09-12",
        "close": 26.716751,
        "direction_boundary": 32.585785,
        "core_momentum": -0.18011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2025-09-19",
        "close": 26.407572,
        "direction_boundary": 33.786736,
        "core_momentum": -0.218404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2025-09-26",
        "close": 26.371199,
        "direction_boundary": 37.109364,
        "core_momentum": -0.289365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267954
      },
      {
        "date": "2025-10-03",
        "close": 26.152954,
        "direction_boundary": 34.787525,
        "core_momentum": -0.248209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2025-10-10",
        "close": 25.225414,
        "direction_boundary": 34.82756,
        "core_momentum": -0.275705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2025-10-17",
        "close": 27.33511,
        "direction_boundary": 33.426449,
        "core_momentum": -0.182231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240049
      },
      {
        "date": "2025-10-24",
        "close": 26.953184,
        "direction_boundary": 33.386421,
        "core_momentum": -0.19269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2025-10-31",
        "close": 25.934708,
        "direction_boundary": 32.665852,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2025-11-07",
        "close": 24.807114,
        "direction_boundary": 32.505722,
        "core_momentum": -0.236839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2025-11-14",
        "close": 24.570683,
        "direction_boundary": 32.105404,
        "core_momentum": -0.234687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2025-11-21",
        "close": 21.533447,
        "direction_boundary": 31.384836,
        "core_momentum": -0.31389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279107
      },
      {
        "date": "2025-11-28",
        "close": 22.242743,
        "direction_boundary": 31.66506,
        "core_momentum": -0.297562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276818
      },
      {
        "date": "2025-12-05",
        "close": 23.22484,
        "direction_boundary": 32.505722,
        "core_momentum": -0.285515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2025-12-12",
        "close": 22.879288,
        "direction_boundary": 32.465694,
        "core_momentum": -0.295278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285932
      },
      {
        "date": "2025-12-19",
        "close": 22.988411,
        "direction_boundary": 31.745117,
        "core_momentum": -0.275844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285826
      },
      {
        "date": "2025-12-26",
        "close": 22.62467,
        "direction_boundary": 32.265533,
        "core_momentum": -0.298798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285913
      },
      {
        "date": "2026-01-02",
        "close": 22.80654,
        "direction_boundary": 31.825184,
        "core_momentum": -0.283381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2026-01-09",
        "close": 23.788639,
        "direction_boundary": 31.144644,
        "core_momentum": -0.236188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283103
      },
      {
        "date": "2026-01-16",
        "close": 23.206656,
        "direction_boundary": 32.90604,
        "core_momentum": -0.29476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28226
      },
      {
        "date": "2026-01-23",
        "close": 24.043259,
        "direction_boundary": 34.347179,
        "core_momentum": -0.299993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283658
      },
      {
        "date": "2026-01-30",
        "close": 23.333963,
        "direction_boundary": 35.227875,
        "core_momentum": -0.337628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285285
      },
      {
        "date": "2026-02-06",
        "close": 22.933849,
        "direction_boundary": 33.106197,
        "core_momentum": -0.307264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282432
      },
      {
        "date": "2026-02-13",
        "close": 22.661043,
        "direction_boundary": 34.347179,
        "core_momentum": -0.340236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282089
      },
      {
        "date": "2026-02-20",
        "close": 23.115719,
        "direction_boundary": 34.227081,
        "core_momentum": -0.324637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281134
      },
      {
        "date": "2026-02-27",
        "close": 22.479172,
        "direction_boundary": 35.668224,
        "core_momentum": -0.36977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279584
      },
      {
        "date": "2026-03-06",
        "close": 20.951464,
        "direction_boundary": 34.066956,
        "core_momentum": -0.384992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288806
      },
      {
        "date": "2026-03-13",
        "close": 20.642282,
        "direction_boundary": 33.146225,
        "core_momentum": -0.377236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287673
      },
      {
        "date": "2026-03-20",
        "close": 20.314917,
        "direction_boundary": 32.345596,
        "core_momentum": -0.371942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287788
      },
      {
        "date": "2026-03-27",
        "close": 20.624096,
        "direction_boundary": 32.465694,
        "core_momentum": -0.364742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289687
      },
      {
        "date": "2026-04-03",
        "close": 21.369764,
        "direction_boundary": 28.822809,
        "core_momentum": -0.258581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296333
      },
      {
        "date": "2026-04-10",
        "close": 21.733503,
        "direction_boundary": 28.562601,
        "core_momentum": -0.239092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295306
      },
      {
        "date": "2026-04-17",
        "close": 22.642857,
        "direction_boundary": 27.217537,
        "core_momentum": -0.168078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276844
      },
      {
        "date": "2026-04-24",
        "close": 21.678944,
        "direction_boundary": 29.219122,
        "core_momentum": -0.258056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2026-05-01",
        "close": 21.478886,
        "direction_boundary": 29.520861,
        "core_momentum": -0.272417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277905
      },
      {
        "date": "2026-05-08",
        "close": 21.961905,
        "direction_boundary": 29.909403,
        "core_momentum": -0.265719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2026-05-15",
        "close": 21.161903,
        "direction_boundary": 30.769156,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279028
      },
      {
        "date": "2026-05-22",
        "close": 21.619047,
        "direction_boundary": 29.959003,
        "core_momentum": -0.278379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213693
      },
      {
        "date": "2026-05-29",
        "close": 23.733334,
        "direction_boundary": 31.149427,
        "core_momentum": -0.238081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24628
      },
      {
        "date": "2026-06-05",
        "close": 24.095238,
        "direction_boundary": 30.769156,
        "core_momentum": -0.216903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239995
      },
      {
        "date": "2026-06-12",
        "close": 25.6,
        "direction_boundary": 31.099825,
        "core_momentum": -0.176844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252231
      },
      {
        "date": "2026-06-19",
        "close": 24.323809,
        "direction_boundary": 30.240076,
        "core_momentum": -0.195643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263688
      },
      {
        "date": "2026-06-26",
        "close": 24.15238,
        "direction_boundary": 29.863108,
        "core_momentum": -0.19123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262753
      },
      {
        "date": "2026-07-03",
        "close": 25.695238,
        "direction_boundary": 31.39082,
        "core_momentum": -0.181441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275344
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "direction_boundary": 31.572689,
        "core_momentum": -0.186005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269989
      },
      {
        "date": "2026-07-17",
        "close": 26.18,
        "direction_boundary": 30.59059,
        "core_momentum": -0.144181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267756
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "direction_boundary": 29.135626,
        "core_momentum": -0.193427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305922
      },
      {
        "date": "2026-07-31",
        "close": 24.540001,
        "direction_boundary": 29.044691,
        "core_momentum": -0.155095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308853
      },
      {
        "date": "2026-08-07",
        "close": 24.82,
        "direction_boundary": 29.644865,
        "core_momentum": -0.162756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.49118,
        "volume": 104726
      },
      {
        "date": "2023-08-25",
        "close": 42.775398,
        "volume": 98256
      },
      {
        "date": "2023-09-01",
        "close": 42.98856,
        "volume": 70169
      },
      {
        "date": "2023-09-08",
        "close": 38.583122,
        "volume": 407221
      },
      {
        "date": "2023-09-15",
        "close": 37.659401,
        "volume": 337370
      },
      {
        "date": "2023-09-22",
        "close": 38.227844,
        "volume": 193602
      },
      {
        "date": "2023-09-29",
        "close": 37.375183,
        "volume": 200587
      },
      {
        "date": "2023-10-06",
        "close": 36.238297,
        "volume": 208790
      },
      {
        "date": "2023-10-13",
        "close": 34.213211,
        "volume": 274406
      },
      {
        "date": "2023-10-20",
        "close": 33.502663,
        "volume": 186441
      },
      {
        "date": "2023-10-27",
        "close": 30.020939,
        "volume": 321506
      },
      {
        "date": "2023-11-03",
        "close": 32.792099,
        "volume": 252037
      },
      {
        "date": "2023-11-10",
        "close": 32.152603,
        "volume": 241228
      },
      {
        "date": "2023-11-17",
        "close": 32.22366,
        "volume": 155543
      },
      {
        "date": "2023-11-24",
        "close": 34.675072,
        "volume": 351835
      },
      {
        "date": "2023-12-01",
        "close": 35.52774,
        "volume": 333120
      },
      {
        "date": "2023-12-08",
        "close": 36.025127,
        "volume": 187378
      },
      {
        "date": "2023-12-15",
        "close": 35.669849,
        "volume": 252049
      },
      {
        "date": "2023-12-22",
        "close": 35.883015,
        "volume": 187605
      },
      {
        "date": "2023-12-29",
        "close": 35.811962,
        "volume": 76314
      },
      {
        "date": "2024-01-05",
        "close": 33.111855,
        "volume": 153100
      },
      {
        "date": "2024-01-12",
        "close": 33.360546,
        "volume": 116390
      },
      {
        "date": "2024-01-19",
        "close": 32.898685,
        "volume": 166154
      },
      {
        "date": "2024-01-26",
        "close": 34.177689,
        "volume": 335570
      },
      {
        "date": "2024-02-02",
        "close": 35.136936,
        "volume": 227318
      },
      {
        "date": "2024-02-09",
        "close": 35.740906,
        "volume": 228344
      },
      {
        "date": "2024-02-16",
        "close": 36.238297,
        "volume": 175314
      },
      {
        "date": "2024-02-23",
        "close": 36.025127,
        "volume": 162289
      },
      {
        "date": "2024-03-01",
        "close": 36.522514,
        "volume": 351241
      },
      {
        "date": "2024-03-08",
        "close": 38.014683,
        "volume": 177790
      },
      {
        "date": "2024-03-15",
        "close": 36.451462,
        "volume": 157681
      },
      {
        "date": "2024-03-22",
        "close": 36.309349,
        "volume": 164167
      },
      {
        "date": "2024-03-29",
        "close": 37.090958,
        "volume": 148240
      },
      {
        "date": "2024-04-05",
        "close": 36.380405,
        "volume": 232880
      },
      {
        "date": "2024-04-12",
        "close": 33.928993,
        "volume": 173417
      },
      {
        "date": "2024-04-19",
        "close": 34.426376,
        "volume": 119808
      },
      {
        "date": "2024-04-26",
        "close": 34.39085,
        "volume": 320181
      },
      {
        "date": "2024-05-03",
        "close": 34.645599,
        "volume": 129955
      },
      {
        "date": "2024-05-10",
        "close": 35.118698,
        "volume": 100325
      },
      {
        "date": "2024-05-17",
        "close": 34.936733,
        "volume": 139860
      },
      {
        "date": "2024-05-24",
        "close": 35.373444,
        "volume": 84726
      },
      {
        "date": "2024-05-31",
        "close": 35.40984,
        "volume": 228868
      },
      {
        "date": "2024-06-07",
        "close": 35.300659,
        "volume": 161607
      },
      {
        "date": "2024-06-14",
        "close": 32.28009,
        "volume": 296702
      },
      {
        "date": "2024-06-21",
        "close": 32.825974,
        "volume": 235896
      },
      {
        "date": "2024-06-28",
        "close": 30.584204,
        "volume": 248142
      },
      {
        "date": "2024-07-05",
        "close": 31.26474,
        "volume": 227623
      },
      {
        "date": "2024-07-12",
        "close": 31.865217,
        "volume": 175172
      },
      {
        "date": "2024-07-19",
        "close": 30.344009,
        "volume": 157495
      },
      {
        "date": "2024-07-26",
        "close": 37.91,
        "volume": 463740
      },
      {
        "date": "2024-08-02",
        "close": 36.628986,
        "volume": 159664
      },
      {
        "date": "2024-08-09",
        "close": 36.308731,
        "volume": 170333
      },
      {
        "date": "2024-08-16",
        "close": 35.347973,
        "volume": 117429
      },
      {
        "date": "2024-08-23",
        "close": 35.508099,
        "volume": 114193
      },
      {
        "date": "2024-08-30",
        "close": 36.2687,
        "volume": 133022
      },
      {
        "date": "2024-09-06",
        "close": 34.707462,
        "volume": 142356
      },
      {
        "date": "2024-09-13",
        "close": 32.585785,
        "volume": 334248
      },
      {
        "date": "2024-09-20",
        "close": 33.786736,
        "volume": 259007
      },
      {
        "date": "2024-09-27",
        "close": 37.109364,
        "volume": 219908
      },
      {
        "date": "2024-10-04",
        "close": 34.787525,
        "volume": 157167
      },
      {
        "date": "2024-10-11",
        "close": 34.82756,
        "volume": 170475
      },
      {
        "date": "2024-10-18",
        "close": 33.426449,
        "volume": 307407
      },
      {
        "date": "2024-10-25",
        "close": 33.386421,
        "volume": 315210
      },
      {
        "date": "2024-11-01",
        "close": 32.665852,
        "volume": 333280
      },
      {
        "date": "2024-11-08",
        "close": 32.505722,
        "volume": 196752
      },
      {
        "date": "2024-11-15",
        "close": 32.105404,
        "volume": 231306
      },
      {
        "date": "2024-11-22",
        "close": 31.384836,
        "volume": 219597
      },
      {
        "date": "2024-11-29",
        "close": 31.66506,
        "volume": 216078
      },
      {
        "date": "2024-12-06",
        "close": 32.505722,
        "volume": 161824
      },
      {
        "date": "2024-12-13",
        "close": 32.465694,
        "volume": 175914
      },
      {
        "date": "2024-12-20",
        "close": 31.745117,
        "volume": 169523
      },
      {
        "date": "2024-12-27",
        "close": 32.265533,
        "volume": 68915
      },
      {
        "date": "2025-01-03",
        "close": 31.825184,
        "volume": 90645
      },
      {
        "date": "2025-01-10",
        "close": 31.144644,
        "volume": 135221
      },
      {
        "date": "2025-01-17",
        "close": 32.90604,
        "volume": 227976
      },
      {
        "date": "2025-01-24",
        "close": 34.347179,
        "volume": 277841
      },
      {
        "date": "2025-01-31",
        "close": 35.227875,
        "volume": 141849
      },
      {
        "date": "2025-02-07",
        "close": 33.106197,
        "volume": 133013
      },
      {
        "date": "2025-02-14",
        "close": 34.347179,
        "volume": 153661
      },
      {
        "date": "2025-02-21",
        "close": 34.227081,
        "volume": 165407
      },
      {
        "date": "2025-02-28",
        "close": 35.668224,
        "volume": 296599
      },
      {
        "date": "2025-03-07",
        "close": 34.066956,
        "volume": 223890
      },
      {
        "date": "2025-03-14",
        "close": 33.146225,
        "volume": 236180
      },
      {
        "date": "2025-03-21",
        "close": 32.345596,
        "volume": 275520
      },
      {
        "date": "2025-03-28",
        "close": 32.465694,
        "volume": 229297
      },
      {
        "date": "2025-04-04",
        "close": 28.822809,
        "volume": 437211
      },
      {
        "date": "2025-04-11",
        "close": 28.562601,
        "volume": 399847
      },
      {
        "date": "2025-04-18",
        "close": 27.217537,
        "volume": 308081
      },
      {
        "date": "2025-04-25",
        "close": 29.219122,
        "volume": 234864
      },
      {
        "date": "2025-05-02",
        "close": 29.520861,
        "volume": 184482
      },
      {
        "date": "2025-05-09",
        "close": 29.909403,
        "volume": 311108
      },
      {
        "date": "2025-05-16",
        "close": 30.769156,
        "volume": 207295
      },
      {
        "date": "2025-05-23",
        "close": 29.959003,
        "volume": 155312
      },
      {
        "date": "2025-05-30",
        "close": 31.149427,
        "volume": 136586
      },
      {
        "date": "2025-06-06",
        "close": 30.769156,
        "volume": 145303
      },
      {
        "date": "2025-06-13",
        "close": 31.099825,
        "volume": 226634
      },
      {
        "date": "2025-06-20",
        "close": 30.240076,
        "volume": 221377
      },
      {
        "date": "2025-06-27",
        "close": 29.863108,
        "volume": 273933
      },
      {
        "date": "2025-07-04",
        "close": 31.39082,
        "volume": 141250
      },
      {
        "date": "2025-07-11",
        "close": 31.572689,
        "volume": 123420
      },
      {
        "date": "2025-07-18",
        "close": 30.59059,
        "volume": 184765
      },
      {
        "date": "2025-07-25",
        "close": 29.135626,
        "volume": 330214
      },
      {
        "date": "2025-08-01",
        "close": 29.044691,
        "volume": 184962
      },
      {
        "date": "2025-08-08",
        "close": 29.644865,
        "volume": 134918
      },
      {
        "date": "2025-08-15",
        "close": 29.06288,
        "volume": 137539
      },
      {
        "date": "2025-08-22",
        "close": 29.772173,
        "volume": 132584
      },
      {
        "date": "2025-08-29",
        "close": 28.680952,
        "volume": 152359
      },
      {
        "date": "2025-09-05",
        "close": 27.498795,
        "volume": 136474
      },
      {
        "date": "2025-09-12",
        "close": 26.716751,
        "volume": 298685
      },
      {
        "date": "2025-09-19",
        "close": 26.407572,
        "volume": 219941
      },
      {
        "date": "2025-09-26",
        "close": 26.371199,
        "volume": 183306
      },
      {
        "date": "2025-10-03",
        "close": 26.152954,
        "volume": 301133
      },
      {
        "date": "2025-10-10",
        "close": 25.225414,
        "volume": 193624
      },
      {
        "date": "2025-10-17",
        "close": 27.33511,
        "volume": 237243
      },
      {
        "date": "2025-10-24",
        "close": 26.953184,
        "volume": 324863
      },
      {
        "date": "2025-10-31",
        "close": 25.934708,
        "volume": 179493
      },
      {
        "date": "2025-11-07",
        "close": 24.807114,
        "volume": 157108
      },
      {
        "date": "2025-11-14",
        "close": 24.570683,
        "volume": 125070
      },
      {
        "date": "2025-11-21",
        "close": 21.533447,
        "volume": 577780
      },
      {
        "date": "2025-11-28",
        "close": 22.242743,
        "volume": 249151
      },
      {
        "date": "2025-12-05",
        "close": 23.22484,
        "volume": 193110
      },
      {
        "date": "2025-12-12",
        "close": 22.879288,
        "volume": 158690
      },
      {
        "date": "2025-12-19",
        "close": 22.988411,
        "volume": 246311
      },
      {
        "date": "2025-12-26",
        "close": 22.62467,
        "volume": 84264
      },
      {
        "date": "2026-01-02",
        "close": 22.80654,
        "volume": 93728
      },
      {
        "date": "2026-01-09",
        "close": 23.788639,
        "volume": 199351
      },
      {
        "date": "2026-01-16",
        "close": 23.206656,
        "volume": 131971
      },
      {
        "date": "2026-01-23",
        "close": 24.043259,
        "volume": 413008
      },
      {
        "date": "2026-01-30",
        "close": 23.333963,
        "volume": 209267
      },
      {
        "date": "2026-02-06",
        "close": 22.933849,
        "volume": 188877
      },
      {
        "date": "2026-02-13",
        "close": 22.661043,
        "volume": 219937
      },
      {
        "date": "2026-02-20",
        "close": 23.115719,
        "volume": 282439
      },
      {
        "date": "2026-02-27",
        "close": 22.479172,
        "volume": 292842
      },
      {
        "date": "2026-03-06",
        "close": 20.951464,
        "volume": 368074
      },
      {
        "date": "2026-03-13",
        "close": 20.642282,
        "volume": 252454
      },
      {
        "date": "2026-03-20",
        "close": 20.314917,
        "volume": 264640
      },
      {
        "date": "2026-03-27",
        "close": 20.624096,
        "volume": 252743
      },
      {
        "date": "2026-04-03",
        "close": 21.369764,
        "volume": 250597
      },
      {
        "date": "2026-04-10",
        "close": 21.733503,
        "volume": 216263
      },
      {
        "date": "2026-04-17",
        "close": 22.642857,
        "volume": 202225
      },
      {
        "date": "2026-04-24",
        "close": 21.678944,
        "volume": 233748
      },
      {
        "date": "2026-05-01",
        "close": 21.478886,
        "volume": 180827
      },
      {
        "date": "2026-05-08",
        "close": 21.961905,
        "volume": 326168
      },
      {
        "date": "2026-05-15",
        "close": 21.161903,
        "volume": 177957
      },
      {
        "date": "2026-05-22",
        "close": 21.619047,
        "volume": 250847
      },
      {
        "date": "2026-05-29",
        "close": 23.733334,
        "volume": 449763
      },
      {
        "date": "2026-06-05",
        "close": 24.095238,
        "volume": 956864
      },
      {
        "date": "2026-06-12",
        "close": 25.6,
        "volume": 574720
      },
      {
        "date": "2026-06-19",
        "close": 24.323809,
        "volume": 285966
      },
      {
        "date": "2026-06-26",
        "close": 24.15238,
        "volume": 285713
      },
      {
        "date": "2026-07-03",
        "close": 25.695238,
        "volume": 362857
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "volume": 336640
      },
      {
        "date": "2026-07-17",
        "close": 26.18,
        "volume": 229297
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "volume": 451134
      },
      {
        "date": "2026-07-31",
        "close": 24.540001,
        "volume": 274774
      },
      {
        "date": "2026-08-07",
        "close": 24.82,
        "volume": 209468
      }
    ],
    "sharemaestro_context": {
      "trend": 23.009774,
      "fair_value": 30.500431,
      "market_activity": 23.998364,
      "market_dynamics": 0.808513,
      "relative_strength": -3.448248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.0488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.061739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.093981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.029925
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.07056
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.09796
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.148122
      }
    ]
  }
}