{
  "ticker": {
    "uuid": "c39fe935-3936-49b7-bd17-c2b4c1bf78ab",
    "symbol": "9986",
    "name": "ZAOH Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2479.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2351.121826,
    "boundary_margin": 0.05439,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10554,
    "volatility_stability": 1.4026,
    "risk_context": 0.9475,
    "current_regime": {
      "move": 0.05439,
      "interruption": -0.094595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.461,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2145.788574,
        "direction_boundary": 1525.996094,
        "core_momentum": 0.406156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2023-08-25",
        "close": 2253.077881,
        "direction_boundary": 1516.737305,
        "core_momentum": 0.485477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196211
      },
      {
        "date": "2023-09-01",
        "close": 2305.392578,
        "direction_boundary": 1512.528931,
        "core_momentum": 0.524197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2023-09-08",
        "close": 2338.200195,
        "direction_boundary": 1514.212402,
        "core_momentum": 0.544169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2023-09-15",
        "close": 2301.845947,
        "direction_boundary": 1514.212402,
        "core_momentum": 0.520161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2023-09-22",
        "close": 2281.452148,
        "direction_boundary": 1514.212402,
        "core_momentum": 0.506692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2023-09-29",
        "close": 2295.189697,
        "direction_boundary": 1519.911621,
        "core_momentum": 0.510081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170445
      },
      {
        "date": "2023-10-06",
        "close": 2224.679932,
        "direction_boundary": 1556.794312,
        "core_momentum": 0.429013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2023-10-13",
        "close": 2202.984375,
        "direction_boundary": 1463.300903,
        "core_momentum": 0.50549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2023-10-20",
        "close": 2231.007568,
        "direction_boundary": 1422.987183,
        "core_momentum": 0.567834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2023-10-27",
        "close": 2223.775635,
        "direction_boundary": 1403.259155,
        "core_momentum": 0.584722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2023-11-03",
        "close": 2188.520996,
        "direction_boundary": 1440.999756,
        "core_momentum": 0.518752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171449
      },
      {
        "date": "2023-11-10",
        "close": 2187.616699,
        "direction_boundary": 1481.313477,
        "core_momentum": 0.476809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170608
      },
      {
        "date": "2023-11-17",
        "close": 2187.616699,
        "direction_boundary": 1486.459717,
        "core_momentum": 0.471696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2023-11-24",
        "close": 2169.537354,
        "direction_boundary": 1525.915894,
        "core_momentum": 0.421794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170275
      },
      {
        "date": "2023-12-01",
        "close": 2177.673096,
        "direction_boundary": 1504.472412,
        "core_momentum": 0.447466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159309
      },
      {
        "date": "2023-12-08",
        "close": 2169.537354,
        "direction_boundary": 1515.622925,
        "core_momentum": 0.431449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159675
      },
      {
        "date": "2023-12-15",
        "close": 2173.153076,
        "direction_boundary": 1498.468018,
        "core_momentum": 0.45025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157698
      },
      {
        "date": "2023-12-22",
        "close": 2175.865479,
        "direction_boundary": 1462.443115,
        "core_momentum": 0.487829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1577
      },
      {
        "date": "2023-12-29",
        "close": 2199.368408,
        "direction_boundary": 1488.175293,
        "core_momentum": 0.477896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119678
      },
      {
        "date": "2024-01-05",
        "close": 2250.89502,
        "direction_boundary": 1486.459717,
        "core_momentum": 0.514266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2024-01-12",
        "close": 2246.375244,
        "direction_boundary": 1487.317627,
        "core_momentum": 0.510353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2024-01-19",
        "close": 2248.182861,
        "direction_boundary": 1518.196167,
        "core_momentum": 0.480825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2024-01-26",
        "close": 2255.415039,
        "direction_boundary": 1540.497314,
        "core_momentum": 0.464082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115393
      },
      {
        "date": "2024-02-02",
        "close": 2252.702881,
        "direction_boundary": 1641.710449,
        "core_momentum": 0.372168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2024-02-09",
        "close": 2302.421631,
        "direction_boundary": 1699.178833,
        "core_momentum": 0.35502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117532
      },
      {
        "date": "2024-02-16",
        "close": 2353.947998,
        "direction_boundary": 1682.024048,
        "core_momentum": 0.399473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2024-02-23",
        "close": 2349.428223,
        "direction_boundary": 1715.47583,
        "core_momentum": 0.369549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2024-03-01",
        "close": 2315.981201,
        "direction_boundary": 1758.362793,
        "core_momentum": 0.317124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-03-08",
        "close": 2323.212891,
        "direction_boundary": 1800.391846,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087287
      },
      {
        "date": "2024-03-15",
        "close": 2306.941406,
        "direction_boundary": 1949.638184,
        "core_momentum": 0.183266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2024-03-22",
        "close": 2353.947998,
        "direction_boundary": 1958.215576,
        "core_momentum": 0.202088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088374
      },
      {
        "date": "2024-03-29",
        "close": 2343.047119,
        "direction_boundary": 1997.711304,
        "core_momentum": 0.172866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2024-04-05",
        "close": 2350.420654,
        "direction_boundary": 1961.357056,
        "core_momentum": 0.198364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075474
      },
      {
        "date": "2024-04-12",
        "close": 2320.925293,
        "direction_boundary": 2008.351685,
        "core_momentum": 0.155637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076462
      },
      {
        "date": "2024-04-19",
        "close": 2289.58667,
        "direction_boundary": 2012.785156,
        "core_momentum": 0.137522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077808
      },
      {
        "date": "2024-04-26",
        "close": 2309.864746,
        "direction_boundary": 2040.272461,
        "core_momentum": 0.132135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078289
      },
      {
        "date": "2024-05-03",
        "close": 2298.803711,
        "direction_boundary": 1989.730835,
        "core_momentum": 0.155334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074764
      },
      {
        "date": "2024-05-10",
        "close": 2350.420654,
        "direction_boundary": 2021.651978,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2024-05-17",
        "close": 2324.612305,
        "direction_boundary": 2039.385986,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081984
      },
      {
        "date": "2024-05-24",
        "close": 2340.281738,
        "direction_boundary": 2019.878784,
        "core_momentum": 0.158625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080723
      },
      {
        "date": "2024-05-31",
        "close": 2341.203613,
        "direction_boundary": 1942.736694,
        "core_momentum": 0.205106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080788
      },
      {
        "date": "2024-06-07",
        "close": 2358.716309,
        "direction_boundary": 1946.283569,
        "core_momentum": 0.211908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08047
      },
      {
        "date": "2024-06-14",
        "close": 2367.011963,
        "direction_boundary": 1988.844482,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2024-06-21",
        "close": 2358.716309,
        "direction_boundary": 1999.484741,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080949
      },
      {
        "date": "2024-06-28",
        "close": 2366.090332,
        "direction_boundary": 2155.541992,
        "core_momentum": 0.097678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080197
      },
      {
        "date": "2024-07-05",
        "close": 2358.716309,
        "direction_boundary": 2128.941406,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074972
      },
      {
        "date": "2024-07-12",
        "close": 2324.612305,
        "direction_boundary": 2113.867676,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0782
      },
      {
        "date": "2024-07-19",
        "close": 2320.003662,
        "direction_boundary": 2142.241943,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078332
      },
      {
        "date": "2024-07-26",
        "close": 2309.864746,
        "direction_boundary": 2198.103271,
        "core_momentum": 0.050845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078651
      },
      {
        "date": "2024-08-02",
        "close": 2311.708252,
        "direction_boundary": 2222.930664,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078592
      },
      {
        "date": "2024-08-09",
        "close": 2244.421387,
        "direction_boundary": 2206.08374,
        "core_momentum": 0.017378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083486
      },
      {
        "date": "2024-08-16",
        "close": 2319.082031,
        "direction_boundary": 2145.788574,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09036
      },
      {
        "date": "2024-08-23",
        "close": 2308.942627,
        "direction_boundary": 2253.077881,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090497
      },
      {
        "date": "2024-08-30",
        "close": 2312.629883,
        "direction_boundary": 2305.392578,
        "core_momentum": 0.003139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088356
      },
      {
        "date": "2024-09-06",
        "close": 2317.238281,
        "direction_boundary": 2338.200195,
        "core_momentum": -0.008965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088289
      },
      {
        "date": "2024-09-13",
        "close": 2317.238281,
        "direction_boundary": 2301.845947,
        "core_momentum": 0.006687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087722
      },
      {
        "date": "2024-09-20",
        "close": 2320.925293,
        "direction_boundary": 2281.452148,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082901
      },
      {
        "date": "2024-09-27",
        "close": 2350.698975,
        "direction_boundary": 2295.189697,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08467
      },
      {
        "date": "2024-10-04",
        "close": 2366.683838,
        "direction_boundary": 2224.679932,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085078
      },
      {
        "date": "2024-10-11",
        "close": 2343.176758,
        "direction_boundary": 2202.984375,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084352
      },
      {
        "date": "2024-10-18",
        "close": 2314.968506,
        "direction_boundary": 2231.007568,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083885
      },
      {
        "date": "2024-10-25",
        "close": 2286.76001,
        "direction_boundary": 2223.775635,
        "core_momentum": 0.028323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084754
      },
      {
        "date": "2024-11-01",
        "close": 2288.640869,
        "direction_boundary": 2188.520996,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084527
      },
      {
        "date": "2024-11-08",
        "close": 2322.490967,
        "direction_boundary": 2187.616699,
        "core_momentum": 0.061654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081119
      },
      {
        "date": "2024-11-15",
        "close": 2298.043457,
        "direction_boundary": 2187.616699,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081002
      },
      {
        "date": "2024-11-22",
        "close": 2276.416992,
        "direction_boundary": 2169.537354,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081247
      },
      {
        "date": "2024-11-29",
        "close": 2266.07373,
        "direction_boundary": 2177.673096,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081359
      },
      {
        "date": "2024-12-06",
        "close": 2285.819824,
        "direction_boundary": 2169.537354,
        "core_momentum": 0.053598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081639
      },
      {
        "date": "2024-12-13",
        "close": 2282.998779,
        "direction_boundary": 2173.153076,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081355
      },
      {
        "date": "2024-12-20",
        "close": 2288.640869,
        "direction_boundary": 2175.865479,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081466
      },
      {
        "date": "2024-12-27",
        "close": 2276.416992,
        "direction_boundary": 2199.368408,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081423
      },
      {
        "date": "2025-01-03",
        "close": 2286.76001,
        "direction_boundary": 2250.89502,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081806
      },
      {
        "date": "2025-01-10",
        "close": 2322.490967,
        "direction_boundary": 2246.375244,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082599
      },
      {
        "date": "2025-01-17",
        "close": 2262.312744,
        "direction_boundary": 2248.182861,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090246
      },
      {
        "date": "2025-01-24",
        "close": 2274.536377,
        "direction_boundary": 2255.415039,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090524
      },
      {
        "date": "2025-01-31",
        "close": 2230.343262,
        "direction_boundary": 2252.702881,
        "core_momentum": -0.009926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094248
      },
      {
        "date": "2025-02-07",
        "close": 2265.133789,
        "direction_boundary": 2302.421631,
        "core_momentum": -0.016195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087801
      },
      {
        "date": "2025-02-14",
        "close": 2269.834961,
        "direction_boundary": 2353.947998,
        "core_momentum": -0.035733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074479
      },
      {
        "date": "2025-02-21",
        "close": 2248.20874,
        "direction_boundary": 2349.428223,
        "core_momentum": -0.043083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075318
      },
      {
        "date": "2025-02-28",
        "close": 2251.029541,
        "direction_boundary": 2315.981201,
        "core_momentum": -0.028045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075295
      },
      {
        "date": "2025-03-07",
        "close": 2261.372559,
        "direction_boundary": 2323.212891,
        "core_momentum": -0.026618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075589
      },
      {
        "date": "2025-03-14",
        "close": 2277.357178,
        "direction_boundary": 2306.941406,
        "core_momentum": -0.012824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076391
      },
      {
        "date": "2025-03-21",
        "close": 2278.297607,
        "direction_boundary": 2353.947998,
        "core_momentum": -0.032138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076339
      },
      {
        "date": "2025-03-28",
        "close": 2331.921143,
        "direction_boundary": 2343.047119,
        "core_momentum": -0.004749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081281
      },
      {
        "date": "2025-04-04",
        "close": 2245.518311,
        "direction_boundary": 2350.420654,
        "core_momentum": -0.044631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095699
      },
      {
        "date": "2025-04-11",
        "close": 2315.600586,
        "direction_boundary": 2320.925293,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105117
      },
      {
        "date": "2025-04-18",
        "close": 2304.080078,
        "direction_boundary": 2289.58667,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103996
      },
      {
        "date": "2025-04-25",
        "close": 2324.240967,
        "direction_boundary": 2309.864746,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2025-05-02",
        "close": 2340.561279,
        "direction_boundary": 2298.803711,
        "core_momentum": 0.018165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2025-05-09",
        "close": 2360.722168,
        "direction_boundary": 2350.420654,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2025-05-16",
        "close": 2356.881836,
        "direction_boundary": 2324.612305,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2025-05-23",
        "close": 2333.841309,
        "direction_boundary": 2340.281738,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101135
      },
      {
        "date": "2025-05-30",
        "close": 2332.881348,
        "direction_boundary": 2341.203613,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100847
      },
      {
        "date": "2025-06-06",
        "close": 2351.121826,
        "direction_boundary": 2358.716309,
        "core_momentum": -0.00322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100721
      },
      {
        "date": "2025-06-13",
        "close": 2340.561279,
        "direction_boundary": 2367.011963,
        "core_momentum": -0.011175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100973
      },
      {
        "date": "2025-06-20",
        "close": 2341.521484,
        "direction_boundary": 2358.716309,
        "core_momentum": -0.00729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100952
      },
      {
        "date": "2025-06-27",
        "close": 2336.721436,
        "direction_boundary": 2366.090332,
        "core_momentum": -0.012412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100647
      },
      {
        "date": "2025-07-04",
        "close": 2337.681396,
        "direction_boundary": 2358.716309,
        "core_momentum": -0.008918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10052
      },
      {
        "date": "2025-07-11",
        "close": 2339.601318,
        "direction_boundary": 2324.612305,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098276
      },
      {
        "date": "2025-07-18",
        "close": 2328.081055,
        "direction_boundary": 2320.003662,
        "core_momentum": 0.003482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090936
      },
      {
        "date": "2025-07-25",
        "close": 2314.640381,
        "direction_boundary": 2309.864746,
        "core_momentum": 0.002067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091203
      },
      {
        "date": "2025-08-01",
        "close": 2306.960449,
        "direction_boundary": 2311.708252,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086637
      },
      {
        "date": "2025-08-08",
        "close": 2351.121826,
        "direction_boundary": 2244.421387,
        "core_momentum": 0.04754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087902
      },
      {
        "date": "2025-08-15",
        "close": 2324.240967,
        "direction_boundary": 2319.082031,
        "core_momentum": 0.002225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089701
      },
      {
        "date": "2025-08-22",
        "close": 2337.681396,
        "direction_boundary": 2308.942627,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2025-08-29",
        "close": 2340.561279,
        "direction_boundary": 2312.629883,
        "core_momentum": 0.012078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088632
      },
      {
        "date": "2025-09-05",
        "close": 2357.842041,
        "direction_boundary": 2317.238281,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088907
      },
      {
        "date": "2025-09-12",
        "close": 2372.242676,
        "direction_boundary": 2317.238281,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2025-09-19",
        "close": 2372.242676,
        "direction_boundary": 2320.925293,
        "core_momentum": 0.022111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088813
      },
      {
        "date": "2025-09-26",
        "close": 2409.683838,
        "direction_boundary": 2350.698975,
        "core_momentum": 0.025092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085666
      },
      {
        "date": "2025-10-03",
        "close": 2399.888428,
        "direction_boundary": 2366.683838,
        "core_momentum": 0.01403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065295
      },
      {
        "date": "2025-10-10",
        "close": 2409.683838,
        "direction_boundary": 2343.176758,
        "core_momentum": 0.028383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051242
      },
      {
        "date": "2025-10-17",
        "close": 2409.683838,
        "direction_boundary": 2314.968506,
        "core_momentum": 0.040914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050433
      },
      {
        "date": "2025-10-24",
        "close": 2423.397461,
        "direction_boundary": 2286.76001,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049763
      },
      {
        "date": "2025-10-31",
        "close": 2399.888428,
        "direction_boundary": 2288.640869,
        "core_momentum": 0.048609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051522
      },
      {
        "date": "2025-11-07",
        "close": 2399.888428,
        "direction_boundary": 2322.490967,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050346
      },
      {
        "date": "2025-11-14",
        "close": 2421.438477,
        "direction_boundary": 2298.043457,
        "core_momentum": 0.053696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051516
      },
      {
        "date": "2025-11-21",
        "close": 2418.499756,
        "direction_boundary": 2276.416992,
        "core_momentum": 0.062415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049218
      },
      {
        "date": "2025-11-28",
        "close": 2419.479492,
        "direction_boundary": 2266.07373,
        "core_momentum": 0.067697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049171
      },
      {
        "date": "2025-12-05",
        "close": 2419.479492,
        "direction_boundary": 2285.819824,
        "core_momentum": 0.058473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048327
      },
      {
        "date": "2025-12-12",
        "close": 2435.1521,
        "direction_boundary": 2282.998779,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048175
      },
      {
        "date": "2025-12-19",
        "close": 2442.988525,
        "direction_boundary": 2288.640869,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048202
      },
      {
        "date": "2025-12-26",
        "close": 2448.865723,
        "direction_boundary": 2276.416992,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047916
      },
      {
        "date": "2026-01-02",
        "close": 2458.661133,
        "direction_boundary": 2286.76001,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047965
      },
      {
        "date": "2026-01-09",
        "close": 2471.395264,
        "direction_boundary": 2322.490967,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048141
      },
      {
        "date": "2026-01-16",
        "close": 2477.272705,
        "direction_boundary": 2262.312744,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047056
      },
      {
        "date": "2026-01-23",
        "close": 2497.843018,
        "direction_boundary": 2274.536377,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0462
      },
      {
        "date": "2026-01-30",
        "close": 2514.495361,
        "direction_boundary": 2230.343262,
        "core_momentum": 0.127403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045566
      },
      {
        "date": "2026-02-06",
        "close": 2502.740723,
        "direction_boundary": 2265.133789,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040883
      },
      {
        "date": "2026-02-13",
        "close": 2532.127197,
        "direction_boundary": 2269.834961,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037622
      },
      {
        "date": "2026-02-20",
        "close": 2598.736328,
        "direction_boundary": 2248.20874,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048987
      },
      {
        "date": "2026-02-27",
        "close": 2590.899902,
        "direction_boundary": 2251.029541,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049827
      },
      {
        "date": "2026-03-06",
        "close": 2556.615967,
        "direction_boundary": 2261.372559,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054953
      },
      {
        "date": "2026-03-13",
        "close": 2594.818115,
        "direction_boundary": 2277.357178,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057191
      },
      {
        "date": "2026-03-20",
        "close": 2605.593262,
        "direction_boundary": 2278.297607,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05698
      },
      {
        "date": "2026-03-27",
        "close": 2634.0,
        "direction_boundary": 2331.921143,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05531
      },
      {
        "date": "2026-04-03",
        "close": 2658.0,
        "direction_boundary": 2245.518311,
        "core_momentum": 0.183691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054747
      },
      {
        "date": "2026-04-10",
        "close": 2664.0,
        "direction_boundary": 2315.600586,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054795
      },
      {
        "date": "2026-04-17",
        "close": 2659.0,
        "direction_boundary": 2304.080078,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055121
      },
      {
        "date": "2026-04-24",
        "close": 2632.0,
        "direction_boundary": 2324.240967,
        "core_momentum": 0.132413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058339
      },
      {
        "date": "2026-05-01",
        "close": 2580.0,
        "direction_boundary": 2340.561279,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064276
      },
      {
        "date": "2026-05-08",
        "close": 2617.0,
        "direction_boundary": 2360.722168,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066051
      },
      {
        "date": "2026-05-15",
        "close": 2595.0,
        "direction_boundary": 2356.881836,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067482
      },
      {
        "date": "2026-05-22",
        "close": 2520.0,
        "direction_boundary": 2333.841309,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080683
      },
      {
        "date": "2026-05-29",
        "close": 2489.0,
        "direction_boundary": 2332.881348,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08297
      },
      {
        "date": "2026-06-05",
        "close": 2412.0,
        "direction_boundary": 2351.121826,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094446
      },
      {
        "date": "2026-06-12",
        "close": 2480.0,
        "direction_boundary": 2340.561279,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101773
      },
      {
        "date": "2026-06-19",
        "close": 2459.0,
        "direction_boundary": 2341.521484,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102489
      },
      {
        "date": "2026-06-26",
        "close": 2448.0,
        "direction_boundary": 2336.721436,
        "core_momentum": 0.047622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102645
      },
      {
        "date": "2026-07-03",
        "close": 2477.0,
        "direction_boundary": 2337.681396,
        "core_momentum": 0.059597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103814
      },
      {
        "date": "2026-07-10",
        "close": 2517.0,
        "direction_boundary": 2339.601318,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105904
      },
      {
        "date": "2026-07-17",
        "close": 2495.0,
        "direction_boundary": 2328.081055,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106679
      },
      {
        "date": "2026-07-24",
        "close": 2492.0,
        "direction_boundary": 2314.640381,
        "core_momentum": 0.076625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106066
      },
      {
        "date": "2026-07-31",
        "close": 2486.0,
        "direction_boundary": 2306.960449,
        "core_momentum": 0.077608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105659
      },
      {
        "date": "2026-08-07",
        "close": 2479.0,
        "direction_boundary": 2351.121826,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2145.788574,
        "volume": 30000
      },
      {
        "date": "2023-08-25",
        "close": 2253.077881,
        "volume": 28300
      },
      {
        "date": "2023-09-01",
        "close": 2305.392578,
        "volume": 54400
      },
      {
        "date": "2023-09-08",
        "close": 2338.200195,
        "volume": 30200
      },
      {
        "date": "2023-09-15",
        "close": 2301.845947,
        "volume": 35400
      },
      {
        "date": "2023-09-22",
        "close": 2281.452148,
        "volume": 21500
      },
      {
        "date": "2023-09-29",
        "close": 2295.189697,
        "volume": 28600
      },
      {
        "date": "2023-10-06",
        "close": 2224.679932,
        "volume": 54300
      },
      {
        "date": "2023-10-13",
        "close": 2202.984375,
        "volume": 25500
      },
      {
        "date": "2023-10-20",
        "close": 2231.007568,
        "volume": 28300
      },
      {
        "date": "2023-10-27",
        "close": 2223.775635,
        "volume": 35300
      },
      {
        "date": "2023-11-03",
        "close": 2188.520996,
        "volume": 51400
      },
      {
        "date": "2023-11-10",
        "close": 2187.616699,
        "volume": 40500
      },
      {
        "date": "2023-11-17",
        "close": 2187.616699,
        "volume": 19000
      },
      {
        "date": "2023-11-24",
        "close": 2169.537354,
        "volume": 21800
      },
      {
        "date": "2023-12-01",
        "close": 2177.673096,
        "volume": 18800
      },
      {
        "date": "2023-12-08",
        "close": 2169.537354,
        "volume": 18300
      },
      {
        "date": "2023-12-15",
        "close": 2173.153076,
        "volume": 18900
      },
      {
        "date": "2023-12-22",
        "close": 2175.865479,
        "volume": 31600
      },
      {
        "date": "2023-12-29",
        "close": 2199.368408,
        "volume": 24200
      },
      {
        "date": "2024-01-05",
        "close": 2250.89502,
        "volume": 25700
      },
      {
        "date": "2024-01-12",
        "close": 2246.375244,
        "volume": 36900
      },
      {
        "date": "2024-01-19",
        "close": 2248.182861,
        "volume": 31600
      },
      {
        "date": "2024-01-26",
        "close": 2255.415039,
        "volume": 29300
      },
      {
        "date": "2024-02-02",
        "close": 2252.702881,
        "volume": 49100
      },
      {
        "date": "2024-02-09",
        "close": 2302.421631,
        "volume": 39700
      },
      {
        "date": "2024-02-16",
        "close": 2353.947998,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 2349.428223,
        "volume": 21000
      },
      {
        "date": "2024-03-01",
        "close": 2315.981201,
        "volume": 27800
      },
      {
        "date": "2024-03-08",
        "close": 2323.212891,
        "volume": 36700
      },
      {
        "date": "2024-03-15",
        "close": 2306.941406,
        "volume": 43100
      },
      {
        "date": "2024-03-22",
        "close": 2353.947998,
        "volume": 20900
      },
      {
        "date": "2024-03-29",
        "close": 2343.047119,
        "volume": 29500
      },
      {
        "date": "2024-04-05",
        "close": 2350.420654,
        "volume": 30200
      },
      {
        "date": "2024-04-12",
        "close": 2320.925293,
        "volume": 40500
      },
      {
        "date": "2024-04-19",
        "close": 2289.58667,
        "volume": 54700
      },
      {
        "date": "2024-04-26",
        "close": 2309.864746,
        "volume": 61300
      },
      {
        "date": "2024-05-03",
        "close": 2298.803711,
        "volume": 24000
      },
      {
        "date": "2024-05-10",
        "close": 2350.420654,
        "volume": 25500
      },
      {
        "date": "2024-05-17",
        "close": 2324.612305,
        "volume": 14500
      },
      {
        "date": "2024-05-24",
        "close": 2340.281738,
        "volume": 13600
      },
      {
        "date": "2024-05-31",
        "close": 2341.203613,
        "volume": 12400
      },
      {
        "date": "2024-06-07",
        "close": 2358.716309,
        "volume": 17800
      },
      {
        "date": "2024-06-14",
        "close": 2367.011963,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 2358.716309,
        "volume": 14200
      },
      {
        "date": "2024-06-28",
        "close": 2366.090332,
        "volume": 9200
      },
      {
        "date": "2024-07-05",
        "close": 2358.716309,
        "volume": 27200
      },
      {
        "date": "2024-07-12",
        "close": 2324.612305,
        "volume": 27000
      },
      {
        "date": "2024-07-19",
        "close": 2320.003662,
        "volume": 24000
      },
      {
        "date": "2024-07-26",
        "close": 2309.864746,
        "volume": 35800
      },
      {
        "date": "2024-08-02",
        "close": 2311.708252,
        "volume": 52600
      },
      {
        "date": "2024-08-09",
        "close": 2244.421387,
        "volume": 55600
      },
      {
        "date": "2024-08-16",
        "close": 2319.082031,
        "volume": 17100
      },
      {
        "date": "2024-08-23",
        "close": 2308.942627,
        "volume": 8200
      },
      {
        "date": "2024-08-30",
        "close": 2312.629883,
        "volume": 6300
      },
      {
        "date": "2024-09-06",
        "close": 2317.238281,
        "volume": 17700
      },
      {
        "date": "2024-09-13",
        "close": 2317.238281,
        "volume": 14500
      },
      {
        "date": "2024-09-20",
        "close": 2320.925293,
        "volume": 11600
      },
      {
        "date": "2024-09-27",
        "close": 2350.698975,
        "volume": 16600
      },
      {
        "date": "2024-10-04",
        "close": 2366.683838,
        "volume": 13800
      },
      {
        "date": "2024-10-11",
        "close": 2343.176758,
        "volume": 22500
      },
      {
        "date": "2024-10-18",
        "close": 2314.968506,
        "volume": 23300
      },
      {
        "date": "2024-10-25",
        "close": 2286.76001,
        "volume": 23600
      },
      {
        "date": "2024-11-01",
        "close": 2288.640869,
        "volume": 45400
      },
      {
        "date": "2024-11-08",
        "close": 2322.490967,
        "volume": 11400
      },
      {
        "date": "2024-11-15",
        "close": 2298.043457,
        "volume": 28900
      },
      {
        "date": "2024-11-22",
        "close": 2276.416992,
        "volume": 16600
      },
      {
        "date": "2024-11-29",
        "close": 2266.07373,
        "volume": 14900
      },
      {
        "date": "2024-12-06",
        "close": 2285.819824,
        "volume": 21000
      },
      {
        "date": "2024-12-13",
        "close": 2282.998779,
        "volume": 16800
      },
      {
        "date": "2024-12-20",
        "close": 2288.640869,
        "volume": 16600
      },
      {
        "date": "2024-12-27",
        "close": 2276.416992,
        "volume": 25900
      },
      {
        "date": "2025-01-03",
        "close": 2286.76001,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 2322.490967,
        "volume": 27500
      },
      {
        "date": "2025-01-17",
        "close": 2262.312744,
        "volume": 25800
      },
      {
        "date": "2025-01-24",
        "close": 2274.536377,
        "volume": 26400
      },
      {
        "date": "2025-01-31",
        "close": 2230.343262,
        "volume": 97400
      },
      {
        "date": "2025-02-07",
        "close": 2265.133789,
        "volume": 28500
      },
      {
        "date": "2025-02-14",
        "close": 2269.834961,
        "volume": 12100
      },
      {
        "date": "2025-02-21",
        "close": 2248.20874,
        "volume": 17000
      },
      {
        "date": "2025-02-28",
        "close": 2251.029541,
        "volume": 16600
      },
      {
        "date": "2025-03-07",
        "close": 2261.372559,
        "volume": 31500
      },
      {
        "date": "2025-03-14",
        "close": 2277.357178,
        "volume": 20100
      },
      {
        "date": "2025-03-21",
        "close": 2278.297607,
        "volume": 13900
      },
      {
        "date": "2025-03-28",
        "close": 2331.921143,
        "volume": 25600
      },
      {
        "date": "2025-04-04",
        "close": 2245.518311,
        "volume": 46400
      },
      {
        "date": "2025-04-11",
        "close": 2315.600586,
        "volume": 40900
      },
      {
        "date": "2025-04-18",
        "close": 2304.080078,
        "volume": 19900
      },
      {
        "date": "2025-04-25",
        "close": 2324.240967,
        "volume": 17400
      },
      {
        "date": "2025-05-02",
        "close": 2340.561279,
        "volume": 9100
      },
      {
        "date": "2025-05-09",
        "close": 2360.722168,
        "volume": 9500
      },
      {
        "date": "2025-05-16",
        "close": 2356.881836,
        "volume": 10100
      },
      {
        "date": "2025-05-23",
        "close": 2333.841309,
        "volume": 9200
      },
      {
        "date": "2025-05-30",
        "close": 2332.881348,
        "volume": 6400
      },
      {
        "date": "2025-06-06",
        "close": 2351.121826,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 2340.561279,
        "volume": 8000
      },
      {
        "date": "2025-06-20",
        "close": 2341.521484,
        "volume": 5900
      },
      {
        "date": "2025-06-27",
        "close": 2336.721436,
        "volume": 12200
      },
      {
        "date": "2025-07-04",
        "close": 2337.681396,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 2339.601318,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 2328.081055,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 2314.640381,
        "volume": 17500
      },
      {
        "date": "2025-08-01",
        "close": 2306.960449,
        "volume": 21500
      },
      {
        "date": "2025-08-08",
        "close": 2351.121826,
        "volume": 19700
      },
      {
        "date": "2025-08-15",
        "close": 2324.240967,
        "volume": 18100
      },
      {
        "date": "2025-08-22",
        "close": 2337.681396,
        "volume": 19800
      },
      {
        "date": "2025-08-29",
        "close": 2340.561279,
        "volume": 11000
      },
      {
        "date": "2025-09-05",
        "close": 2357.842041,
        "volume": 15900
      },
      {
        "date": "2025-09-12",
        "close": 2372.242676,
        "volume": 15100
      },
      {
        "date": "2025-09-19",
        "close": 2372.242676,
        "volume": 19100
      },
      {
        "date": "2025-09-26",
        "close": 2409.683838,
        "volume": 14000
      },
      {
        "date": "2025-10-03",
        "close": 2399.888428,
        "volume": 13300
      },
      {
        "date": "2025-10-10",
        "close": 2409.683838,
        "volume": 18900
      },
      {
        "date": "2025-10-17",
        "close": 2409.683838,
        "volume": 7400
      },
      {
        "date": "2025-10-24",
        "close": 2423.397461,
        "volume": 9200
      },
      {
        "date": "2025-10-31",
        "close": 2399.888428,
        "volume": 9900
      },
      {
        "date": "2025-11-07",
        "close": 2399.888428,
        "volume": 13100
      },
      {
        "date": "2025-11-14",
        "close": 2421.438477,
        "volume": 20100
      },
      {
        "date": "2025-11-21",
        "close": 2418.499756,
        "volume": 11200
      },
      {
        "date": "2025-11-28",
        "close": 2419.479492,
        "volume": 10200
      },
      {
        "date": "2025-12-05",
        "close": 2419.479492,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 2435.1521,
        "volume": 13600
      },
      {
        "date": "2025-12-19",
        "close": 2442.988525,
        "volume": 9100
      },
      {
        "date": "2025-12-26",
        "close": 2448.865723,
        "volume": 16700
      },
      {
        "date": "2026-01-02",
        "close": 2458.661133,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 2471.395264,
        "volume": 25900
      },
      {
        "date": "2026-01-16",
        "close": 2477.272705,
        "volume": 14000
      },
      {
        "date": "2026-01-23",
        "close": 2497.843018,
        "volume": 14600
      },
      {
        "date": "2026-01-30",
        "close": 2514.495361,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 2502.740723,
        "volume": 8900
      },
      {
        "date": "2026-02-13",
        "close": 2532.127197,
        "volume": 14200
      },
      {
        "date": "2026-02-20",
        "close": 2598.736328,
        "volume": 17200
      },
      {
        "date": "2026-02-27",
        "close": 2590.899902,
        "volume": 9700
      },
      {
        "date": "2026-03-06",
        "close": 2556.615967,
        "volume": 14700
      },
      {
        "date": "2026-03-13",
        "close": 2594.818115,
        "volume": 20000
      },
      {
        "date": "2026-03-20",
        "close": 2605.593262,
        "volume": 8700
      },
      {
        "date": "2026-03-27",
        "close": 2634.0,
        "volume": 19700
      },
      {
        "date": "2026-04-03",
        "close": 2658.0,
        "volume": 16600
      },
      {
        "date": "2026-04-10",
        "close": 2664.0,
        "volume": 9900
      },
      {
        "date": "2026-04-17",
        "close": 2659.0,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 2632.0,
        "volume": 8700
      },
      {
        "date": "2026-05-01",
        "close": 2580.0,
        "volume": 12600
      },
      {
        "date": "2026-05-08",
        "close": 2617.0,
        "volume": 4800
      },
      {
        "date": "2026-05-15",
        "close": 2595.0,
        "volume": 13100
      },
      {
        "date": "2026-05-22",
        "close": 2520.0,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 2489.0,
        "volume": 13600
      },
      {
        "date": "2026-06-05",
        "close": 2412.0,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 2480.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 2459.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 2448.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 2477.0,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 2517.0,
        "volume": 18400
      },
      {
        "date": "2026-07-17",
        "close": 2495.0,
        "volume": 13800
      },
      {
        "date": "2026-07-24",
        "close": 2492.0,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 2486.0,
        "volume": 9600
      },
      {
        "date": "2026-08-07",
        "close": 2479.0,
        "volume": 11300
      }
    ],
    "sharemaestro_context": {
      "trend": 2542.138086,
      "fair_value": 2357.074475,
      "market_activity": -7.682955,
      "market_dynamics": -0.553091,
      "relative_strength": -17.490011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010417,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045833,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.004558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.255526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.044605
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.011403
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.523275
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.018428
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.038226
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.022917
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.001645
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.010669
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05439
      }
    ]
  }
}