{
  "ticker": {
    "uuid": "c3a067ef-2dba-4472-a389-4a99f4054674",
    "symbol": "FLXU",
    "name": "Franklin U.S. Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.790001,
    "boundary_margin": 0.238912,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.113456,
    "volatility_stability": 0.9125,
    "risk_context": 0.8814,
    "current_regime": {
      "move": 0.157967,
      "interruption": -0.05683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.855,
        "direction_boundary": 45.345001,
        "core_momentum": -0.032859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089458
      },
      {
        "date": "2023-08-25",
        "close": 44.209999,
        "direction_boundary": 44.529999,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088379
      },
      {
        "date": "2023-09-01",
        "close": 45.105,
        "direction_boundary": 43.424999,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091558
      },
      {
        "date": "2023-09-08",
        "close": 44.98,
        "direction_boundary": 43.785,
        "core_momentum": 0.027292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086005
      },
      {
        "date": "2023-09-15",
        "close": 44.970001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.075837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082169
      },
      {
        "date": "2023-09-22",
        "close": 44.235001,
        "direction_boundary": 41.549999,
        "core_momentum": 0.064621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086009
      },
      {
        "date": "2023-09-29",
        "close": 44.365002,
        "direction_boundary": 40.990002,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078953
      },
      {
        "date": "2023-10-06",
        "close": 43.57,
        "direction_boundary": 41.360001,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083244
      },
      {
        "date": "2023-10-13",
        "close": 44.599998,
        "direction_boundary": 41.334999,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088506
      },
      {
        "date": "2023-10-20",
        "close": 43.700001,
        "direction_boundary": 41.875,
        "core_momentum": 0.043582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093803
      },
      {
        "date": "2023-10-27",
        "close": 42.630001,
        "direction_boundary": 43.650002,
        "core_momentum": -0.023368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10034
      },
      {
        "date": "2023-11-03",
        "close": 44.014999,
        "direction_boundary": 42.965,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108527
      },
      {
        "date": "2023-11-10",
        "close": 43.740002,
        "direction_boundary": 43.395,
        "core_momentum": 0.00795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108977
      },
      {
        "date": "2023-11-17",
        "close": 43.919998,
        "direction_boundary": 43.599998,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2023-11-24",
        "close": 44.189999,
        "direction_boundary": 44.294998,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108258
      },
      {
        "date": "2023-12-01",
        "close": 44.865002,
        "direction_boundary": 44.055,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109152
      },
      {
        "date": "2023-12-08",
        "close": 45.314999,
        "direction_boundary": 43.185001,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2023-12-15",
        "close": 46.169998,
        "direction_boundary": 41.845001,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2023-12-22",
        "close": 46.139999,
        "direction_boundary": 41.775002,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2023-12-29",
        "close": 46.110001,
        "direction_boundary": 41.52,
        "core_momentum": 0.110549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106558
      },
      {
        "date": "2024-01-05",
        "close": 46.084999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-01-12",
        "close": 46.305,
        "direction_boundary": 42.220001,
        "core_momentum": 0.096755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104237
      },
      {
        "date": "2024-01-19",
        "close": 46.720001,
        "direction_boundary": 41.355,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2024-01-26",
        "close": 47.494999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099172
      },
      {
        "date": "2024-02-02",
        "close": 48.23,
        "direction_boundary": 43.125,
        "core_momentum": 0.118377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-02-09",
        "close": 48.369999,
        "direction_boundary": 42.91,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2024-02-16",
        "close": 48.939999,
        "direction_boundary": 42.775002,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2024-02-23",
        "close": 49.215,
        "direction_boundary": 42.325001,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2024-03-01",
        "close": 49.564999,
        "direction_boundary": 42.685001,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094667
      },
      {
        "date": "2024-03-08",
        "close": 49.650002,
        "direction_boundary": 41.825001,
        "core_momentum": 0.187089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094263
      },
      {
        "date": "2024-03-15",
        "close": 49.744999,
        "direction_boundary": 41.195,
        "core_momentum": 0.207549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094128
      },
      {
        "date": "2024-03-22",
        "close": 51.130001,
        "direction_boundary": 41.0,
        "core_momentum": 0.247073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2024-03-29",
        "close": 51.560001,
        "direction_boundary": 42.105,
        "core_momentum": 0.224558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2024-04-05",
        "close": 50.93,
        "direction_boundary": 41.895,
        "core_momentum": 0.215658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092228
      },
      {
        "date": "2024-04-12",
        "close": 50.970001,
        "direction_boundary": 42.110001,
        "core_momentum": 0.210401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088985
      },
      {
        "date": "2024-04-19",
        "close": 49.775002,
        "direction_boundary": 42.044998,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2024-04-26",
        "close": 50.220001,
        "direction_boundary": 41.84,
        "core_momentum": 0.200287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080299
      },
      {
        "date": "2024-05-03",
        "close": 49.73,
        "direction_boundary": 41.540001,
        "core_momentum": 0.197159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074261
      },
      {
        "date": "2024-05-10",
        "close": 50.68,
        "direction_boundary": 41.805,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075036
      },
      {
        "date": "2024-05-17",
        "close": 50.59,
        "direction_boundary": 42.25,
        "core_momentum": 0.197396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075721
      },
      {
        "date": "2024-05-24",
        "close": 50.330002,
        "direction_boundary": 42.115002,
        "core_momentum": 0.195061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077118
      },
      {
        "date": "2024-05-31",
        "close": 49.514999,
        "direction_boundary": 42.57,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081084
      },
      {
        "date": "2024-06-07",
        "close": 50.439999,
        "direction_boundary": 42.794998,
        "core_momentum": 0.178642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08322
      },
      {
        "date": "2024-06-14",
        "close": 50.91,
        "direction_boundary": 43.154999,
        "core_momentum": 0.179701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080915
      },
      {
        "date": "2024-06-21",
        "close": 51.59,
        "direction_boundary": 42.584999,
        "core_momentum": 0.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081696
      },
      {
        "date": "2024-06-28",
        "close": 51.5,
        "direction_boundary": 43.474998,
        "core_momentum": 0.184589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081843
      },
      {
        "date": "2024-07-05",
        "close": 50.540001,
        "direction_boundary": 43.029999,
        "core_momentum": 0.174529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087698
      },
      {
        "date": "2024-07-12",
        "close": 51.540001,
        "direction_boundary": 42.735001,
        "core_momentum": 0.206037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090476
      },
      {
        "date": "2024-07-19",
        "close": 51.619999,
        "direction_boundary": 43.880001,
        "core_momentum": 0.17639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09027
      },
      {
        "date": "2024-07-26",
        "close": 51.810001,
        "direction_boundary": 44.595001,
        "core_momentum": 0.161789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088419
      },
      {
        "date": "2024-08-02",
        "close": 50.369999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2024-08-09",
        "close": 50.740002,
        "direction_boundary": 44.294998,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2024-08-16",
        "close": 51.459999,
        "direction_boundary": 43.855,
        "core_momentum": 0.173412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097652
      },
      {
        "date": "2024-08-23",
        "close": 51.509998,
        "direction_boundary": 44.209999,
        "core_momentum": 0.165121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2024-08-30",
        "close": 52.119999,
        "direction_boundary": 45.105,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098242
      },
      {
        "date": "2024-09-06",
        "close": 50.849998,
        "direction_boundary": 44.98,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2024-09-13",
        "close": 51.98,
        "direction_boundary": 44.970001,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "date": "2024-09-20",
        "close": 52.009998,
        "direction_boundary": 44.235001,
        "core_momentum": 0.175766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2024-09-27",
        "close": 52.689999,
        "direction_boundary": 44.365002,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103292
      },
      {
        "date": "2024-10-04",
        "close": 53.25,
        "direction_boundary": 43.57,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2024-10-11",
        "close": 54.07,
        "direction_boundary": 44.599998,
        "core_momentum": 0.212332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2024-10-18",
        "close": 54.52,
        "direction_boundary": 43.700001,
        "core_momentum": 0.247597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2024-10-25",
        "close": 53.790001,
        "direction_boundary": 42.630001,
        "core_momentum": 0.261787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099732
      },
      {
        "date": "2024-11-01",
        "close": 53.119999,
        "direction_boundary": 44.014999,
        "core_momentum": 0.206861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100482
      },
      {
        "date": "2024-11-08",
        "close": 55.709999,
        "direction_boundary": 43.740002,
        "core_momentum": 0.273662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-11-15",
        "close": 55.290001,
        "direction_boundary": 43.919998,
        "core_momentum": 0.25888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2024-11-22",
        "close": 57.099998,
        "direction_boundary": 44.189999,
        "core_momentum": 0.292148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2024-11-29",
        "close": 57.130001,
        "direction_boundary": 44.865002,
        "core_momentum": 0.273376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2024-12-06",
        "close": 56.310001,
        "direction_boundary": 45.314999,
        "core_momentum": 0.242635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121021
      },
      {
        "date": "2024-12-13",
        "close": 55.970001,
        "direction_boundary": 46.169998,
        "core_momentum": 0.212259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12161
      },
      {
        "date": "2024-12-20",
        "close": 54.48,
        "direction_boundary": 46.139999,
        "core_momentum": 0.180754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2024-12-27",
        "close": 54.400002,
        "direction_boundary": 46.110001,
        "core_momentum": 0.179787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2025-01-03",
        "close": 54.919998,
        "direction_boundary": 46.084999,
        "core_momentum": 0.191711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2025-01-10",
        "close": 54.77,
        "direction_boundary": 46.305,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2025-01-17",
        "close": 56.32,
        "direction_boundary": 46.720001,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2025-01-24",
        "close": 55.689999,
        "direction_boundary": 47.494999,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2025-01-31",
        "close": 56.43,
        "direction_boundary": 48.23,
        "core_momentum": 0.170019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2025-02-07",
        "close": 56.200001,
        "direction_boundary": 48.369999,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "direction_boundary": 48.939999,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2025-02-21",
        "close": 56.150002,
        "direction_boundary": 49.215,
        "core_momentum": 0.140912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121799
      },
      {
        "date": "2025-02-28",
        "close": 55.759998,
        "direction_boundary": 49.564999,
        "core_momentum": 0.124987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12197
      },
      {
        "date": "2025-03-07",
        "close": 51.400002,
        "direction_boundary": 49.650002,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165103
      },
      {
        "date": "2025-03-14",
        "close": 50.48,
        "direction_boundary": 49.744999,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163977
      },
      {
        "date": "2025-03-21",
        "close": 50.939999,
        "direction_boundary": 51.130001,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2025-03-28",
        "close": 50.450001,
        "direction_boundary": 51.560001,
        "core_momentum": -0.021528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2025-04-04",
        "close": 46.134998,
        "direction_boundary": 50.93,
        "core_momentum": -0.094149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2025-04-11",
        "close": 45.419998,
        "direction_boundary": 50.970001,
        "core_momentum": -0.108888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2025-04-18",
        "close": 45.799999,
        "direction_boundary": 49.775002,
        "core_momentum": -0.079859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2025-04-25",
        "close": 47.41,
        "direction_boundary": 50.220001,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208693
      },
      {
        "date": "2025-05-02",
        "close": 49.435001,
        "direction_boundary": 49.73,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218096
      },
      {
        "date": "2025-05-09",
        "close": 49.689999,
        "direction_boundary": 50.68,
        "core_momentum": -0.019534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2025-05-16",
        "close": 52.580002,
        "direction_boundary": 50.59,
        "core_momentum": 0.039336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222636
      },
      {
        "date": "2025-05-23",
        "close": 50.549999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22281
      },
      {
        "date": "2025-05-30",
        "close": 51.380001,
        "direction_boundary": 49.514999,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224612
      },
      {
        "date": "2025-06-06",
        "close": 52.130001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225522
      },
      {
        "date": "2025-06-13",
        "close": 51.490002,
        "direction_boundary": 50.91,
        "core_momentum": 0.011393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225864
      },
      {
        "date": "2025-06-20",
        "close": 51.439999,
        "direction_boundary": 51.59,
        "core_momentum": -0.002908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223253
      },
      {
        "date": "2025-06-27",
        "close": 52.32,
        "direction_boundary": 51.5,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224833
      },
      {
        "date": "2025-07-04",
        "close": 52.459999,
        "direction_boundary": 50.540001,
        "core_momentum": 0.03799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224363
      },
      {
        "date": "2025-07-11",
        "close": 52.799999,
        "direction_boundary": 51.540001,
        "core_momentum": 0.024447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224645
      },
      {
        "date": "2025-07-18",
        "close": 53.540001,
        "direction_boundary": 51.619999,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221814
      },
      {
        "date": "2025-07-25",
        "close": 53.779999,
        "direction_boundary": 51.810001,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221566
      },
      {
        "date": "2025-08-01",
        "close": 53.700001,
        "direction_boundary": 50.369999,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220572
      },
      {
        "date": "2025-08-08",
        "close": 54.790001,
        "direction_boundary": 50.740002,
        "core_momentum": 0.079819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222634
      },
      {
        "date": "2025-08-15",
        "close": 55.029999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222721
      },
      {
        "date": "2025-08-22",
        "close": 55.150002,
        "direction_boundary": 51.509998,
        "core_momentum": 0.070666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222707
      },
      {
        "date": "2025-08-29",
        "close": 55.02,
        "direction_boundary": 52.119999,
        "core_momentum": 0.055641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222539
      },
      {
        "date": "2025-09-05",
        "close": 55.189999,
        "direction_boundary": 50.849998,
        "core_momentum": 0.085349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189497
      },
      {
        "date": "2025-09-12",
        "close": 56.240002,
        "direction_boundary": 51.98,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188304
      },
      {
        "date": "2025-09-19",
        "close": 56.540001,
        "direction_boundary": 52.009998,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2025-09-26",
        "close": 56.669998,
        "direction_boundary": 52.689999,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2025-10-03",
        "close": 57.16,
        "direction_boundary": 53.25,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2025-10-10",
        "close": 56.66,
        "direction_boundary": 54.07,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2025-10-17",
        "close": 56.330002,
        "direction_boundary": 54.52,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2025-10-24",
        "close": 57.380001,
        "direction_boundary": 53.790001,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2025-10-31",
        "close": 58.889999,
        "direction_boundary": 53.119999,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2025-11-07",
        "close": 56.959999,
        "direction_boundary": 55.709999,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2025-11-14",
        "close": 57.669998,
        "direction_boundary": 55.290001,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2025-11-21",
        "close": 56.669998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.007531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092537
      },
      {
        "date": "2025-11-28",
        "close": 58.619999,
        "direction_boundary": 57.130001,
        "core_momentum": 0.026081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2025-12-05",
        "close": 58.689999,
        "direction_boundary": 56.310001,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099139
      },
      {
        "date": "2025-12-12",
        "close": 57.740002,
        "direction_boundary": 55.970001,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100633
      },
      {
        "date": "2025-12-19",
        "close": 58.09,
        "direction_boundary": 54.48,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2025-12-26",
        "close": 58.419998,
        "direction_boundary": 54.400002,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2026-01-02",
        "close": 58.040001,
        "direction_boundary": 54.919998,
        "core_momentum": 0.05681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099907
      },
      {
        "date": "2026-01-09",
        "close": 59.66,
        "direction_boundary": 54.77,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2026-01-16",
        "close": 60.18,
        "direction_boundary": 56.32,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104458
      },
      {
        "date": "2026-01-23",
        "close": 58.869999,
        "direction_boundary": 55.689999,
        "core_momentum": 0.057102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110736
      },
      {
        "date": "2026-01-30",
        "close": 58.830002,
        "direction_boundary": 56.43,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110669
      },
      {
        "date": "2026-02-06",
        "close": 59.130001,
        "direction_boundary": 56.200001,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108098
      },
      {
        "date": "2026-02-13",
        "close": 58.68,
        "direction_boundary": 56.0,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2026-02-20",
        "close": 59.639999,
        "direction_boundary": 56.150002,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2026-02-27",
        "close": 59.189999,
        "direction_boundary": 55.759998,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2026-03-06",
        "close": 59.630001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2026-03-13",
        "close": 58.950001,
        "direction_boundary": 50.48,
        "core_momentum": 0.167789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2026-03-20",
        "close": 57.580002,
        "direction_boundary": 50.939999,
        "core_momentum": 0.130349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116183
      },
      {
        "date": "2026-03-27",
        "close": 56.759998,
        "direction_boundary": 50.450001,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118003
      },
      {
        "date": "2026-04-03",
        "close": 58.099998,
        "direction_boundary": 46.134998,
        "core_momentum": 0.259348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 45.419998,
        "core_momentum": 0.321004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2026-04-17",
        "close": 61.700001,
        "direction_boundary": 45.799999,
        "core_momentum": 0.347162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2026-04-24",
        "close": 62.25,
        "direction_boundary": 47.41,
        "core_momentum": 0.313014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2026-05-01",
        "close": 62.169998,
        "direction_boundary": 49.435001,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2026-05-08",
        "close": 63.580002,
        "direction_boundary": 49.689999,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2026-05-15",
        "close": 64.800003,
        "direction_boundary": 52.580002,
        "core_momentum": 0.232408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2026-05-22",
        "close": 65.480003,
        "direction_boundary": 50.549999,
        "core_momentum": 0.295351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-05-29",
        "close": 65.419998,
        "direction_boundary": 51.380001,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109532
      },
      {
        "date": "2026-06-05",
        "close": 65.849998,
        "direction_boundary": 52.130001,
        "core_momentum": 0.263188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109488
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "direction_boundary": 51.490002,
        "core_momentum": 0.274034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106067
      },
      {
        "date": "2026-06-19",
        "close": 66.779999,
        "direction_boundary": 51.439999,
        "core_momentum": 0.298212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2026-06-26",
        "close": 66.089996,
        "direction_boundary": 52.32,
        "core_momentum": 0.263188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2026-07-03",
        "close": 66.599998,
        "direction_boundary": 52.459999,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2026-07-10",
        "close": 67.169998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.272159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2026-07-17",
        "close": 66.339996,
        "direction_boundary": 53.540001,
        "core_momentum": 0.239073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2026-07-24",
        "close": 66.760002,
        "direction_boundary": 53.779999,
        "core_momentum": 0.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099662
      },
      {
        "date": "2026-07-31",
        "close": 65.510002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.219926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2026-08-07",
        "close": 67.879997,
        "direction_boundary": 54.790001,
        "core_momentum": 0.238912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.855,
        "volume": 696
      },
      {
        "date": "2023-08-25",
        "close": 44.209999,
        "volume": 909
      },
      {
        "date": "2023-09-01",
        "close": 45.105,
        "volume": 356
      },
      {
        "date": "2023-09-08",
        "close": 44.98,
        "volume": 899
      },
      {
        "date": "2023-09-15",
        "close": 44.970001,
        "volume": 5189
      },
      {
        "date": "2023-09-22",
        "close": 44.235001,
        "volume": 442
      },
      {
        "date": "2023-09-29",
        "close": 44.365002,
        "volume": 875
      },
      {
        "date": "2023-10-06",
        "close": 43.57,
        "volume": 2294
      },
      {
        "date": "2023-10-13",
        "close": 44.599998,
        "volume": 372
      },
      {
        "date": "2023-10-20",
        "close": 43.700001,
        "volume": 897
      },
      {
        "date": "2023-10-27",
        "close": 42.630001,
        "volume": 1614
      },
      {
        "date": "2023-11-03",
        "close": 44.014999,
        "volume": 4244
      },
      {
        "date": "2023-11-10",
        "close": 43.740002,
        "volume": 248
      },
      {
        "date": "2023-11-17",
        "close": 43.919998,
        "volume": 191
      },
      {
        "date": "2023-11-24",
        "close": 44.189999,
        "volume": 652
      },
      {
        "date": "2023-12-01",
        "close": 44.865002,
        "volume": 483
      },
      {
        "date": "2023-12-08",
        "close": 45.314999,
        "volume": 128
      },
      {
        "date": "2023-12-15",
        "close": 46.169998,
        "volume": 910
      },
      {
        "date": "2023-12-22",
        "close": 46.139999,
        "volume": 166
      },
      {
        "date": "2023-12-29",
        "close": 46.110001,
        "volume": 6049
      },
      {
        "date": "2024-01-05",
        "close": 46.084999,
        "volume": 688
      },
      {
        "date": "2024-01-12",
        "close": 46.305,
        "volume": 968
      },
      {
        "date": "2024-01-19",
        "close": 46.720001,
        "volume": 627
      },
      {
        "date": "2024-01-26",
        "close": 47.494999,
        "volume": 3320
      },
      {
        "date": "2024-02-02",
        "close": 48.23,
        "volume": 5515
      },
      {
        "date": "2024-02-09",
        "close": 48.369999,
        "volume": 2539
      },
      {
        "date": "2024-02-16",
        "close": 48.939999,
        "volume": 2137
      },
      {
        "date": "2024-02-23",
        "close": 49.215,
        "volume": 753
      },
      {
        "date": "2024-03-01",
        "close": 49.564999,
        "volume": 346
      },
      {
        "date": "2024-03-08",
        "close": 49.650002,
        "volume": 1267
      },
      {
        "date": "2024-03-15",
        "close": 49.744999,
        "volume": 923
      },
      {
        "date": "2024-03-22",
        "close": 51.130001,
        "volume": 335
      },
      {
        "date": "2024-03-29",
        "close": 51.560001,
        "volume": 702
      },
      {
        "date": "2024-04-05",
        "close": 50.93,
        "volume": 2391
      },
      {
        "date": "2024-04-12",
        "close": 50.970001,
        "volume": 662
      },
      {
        "date": "2024-04-19",
        "close": 49.775002,
        "volume": 1469
      },
      {
        "date": "2024-04-26",
        "close": 50.220001,
        "volume": 1315
      },
      {
        "date": "2024-05-03",
        "close": 49.73,
        "volume": 47862
      },
      {
        "date": "2024-05-10",
        "close": 50.68,
        "volume": 341
      },
      {
        "date": "2024-05-17",
        "close": 50.59,
        "volume": 3483
      },
      {
        "date": "2024-05-24",
        "close": 50.330002,
        "volume": 182
      },
      {
        "date": "2024-05-31",
        "close": 49.514999,
        "volume": 1536
      },
      {
        "date": "2024-06-07",
        "close": 50.439999,
        "volume": 2366
      },
      {
        "date": "2024-06-14",
        "close": 50.91,
        "volume": 498
      },
      {
        "date": "2024-06-21",
        "close": 51.59,
        "volume": 318
      },
      {
        "date": "2024-06-28",
        "close": 51.5,
        "volume": 519
      },
      {
        "date": "2024-07-05",
        "close": 50.540001,
        "volume": 460
      },
      {
        "date": "2024-07-12",
        "close": 51.540001,
        "volume": 553
      },
      {
        "date": "2024-07-19",
        "close": 51.619999,
        "volume": 408
      },
      {
        "date": "2024-07-26",
        "close": 51.810001,
        "volume": 280
      },
      {
        "date": "2024-08-02",
        "close": 50.369999,
        "volume": 6483
      },
      {
        "date": "2024-08-09",
        "close": 50.740002,
        "volume": 1687
      },
      {
        "date": "2024-08-16",
        "close": 51.459999,
        "volume": 732
      },
      {
        "date": "2024-08-23",
        "close": 51.509998,
        "volume": 222
      },
      {
        "date": "2024-08-30",
        "close": 52.119999,
        "volume": 1065
      },
      {
        "date": "2024-09-06",
        "close": 50.849998,
        "volume": 2738
      },
      {
        "date": "2024-09-13",
        "close": 51.98,
        "volume": 4304
      },
      {
        "date": "2024-09-20",
        "close": 52.009998,
        "volume": 5491
      },
      {
        "date": "2024-09-27",
        "close": 52.689999,
        "volume": 1264
      },
      {
        "date": "2024-10-04",
        "close": 53.25,
        "volume": 895
      },
      {
        "date": "2024-10-11",
        "close": 54.07,
        "volume": 647
      },
      {
        "date": "2024-10-18",
        "close": 54.52,
        "volume": 617
      },
      {
        "date": "2024-10-25",
        "close": 53.790001,
        "volume": 1325
      },
      {
        "date": "2024-11-01",
        "close": 53.119999,
        "volume": 38366
      },
      {
        "date": "2024-11-08",
        "close": 55.709999,
        "volume": 1099
      },
      {
        "date": "2024-11-15",
        "close": 55.290001,
        "volume": 1916
      },
      {
        "date": "2024-11-22",
        "close": 57.099998,
        "volume": 210
      },
      {
        "date": "2024-11-29",
        "close": 57.130001,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 56.310001,
        "volume": 1017
      },
      {
        "date": "2024-12-13",
        "close": 55.970001,
        "volume": 259
      },
      {
        "date": "2024-12-20",
        "close": 54.48,
        "volume": 1847
      },
      {
        "date": "2024-12-27",
        "close": 54.400002,
        "volume": 640
      },
      {
        "date": "2025-01-03",
        "close": 54.919998,
        "volume": 246
      },
      {
        "date": "2025-01-10",
        "close": 54.77,
        "volume": 431
      },
      {
        "date": "2025-01-17",
        "close": 56.32,
        "volume": 7674
      },
      {
        "date": "2025-01-24",
        "close": 55.689999,
        "volume": 640
      },
      {
        "date": "2025-01-31",
        "close": 56.43,
        "volume": 459
      },
      {
        "date": "2025-02-07",
        "close": 56.200001,
        "volume": 9679
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "volume": 563
      },
      {
        "date": "2025-02-21",
        "close": 56.150002,
        "volume": 279
      },
      {
        "date": "2025-02-28",
        "close": 55.759998,
        "volume": 11056
      },
      {
        "date": "2025-03-07",
        "close": 51.400002,
        "volume": 12066
      },
      {
        "date": "2025-03-14",
        "close": 50.48,
        "volume": 7260
      },
      {
        "date": "2025-03-21",
        "close": 50.939999,
        "volume": 1048
      },
      {
        "date": "2025-03-28",
        "close": 50.450001,
        "volume": 749
      },
      {
        "date": "2025-04-04",
        "close": 46.134998,
        "volume": 4235
      },
      {
        "date": "2025-04-11",
        "close": 45.419998,
        "volume": 3165
      },
      {
        "date": "2025-04-18",
        "close": 45.799999,
        "volume": 996
      },
      {
        "date": "2025-04-25",
        "close": 47.41,
        "volume": 4085
      },
      {
        "date": "2025-05-02",
        "close": 49.435001,
        "volume": 314
      },
      {
        "date": "2025-05-09",
        "close": 49.689999,
        "volume": 2296
      },
      {
        "date": "2025-05-16",
        "close": 52.580002,
        "volume": 1105
      },
      {
        "date": "2025-05-23",
        "close": 50.549999,
        "volume": 862
      },
      {
        "date": "2025-05-30",
        "close": 51.380001,
        "volume": 1367
      },
      {
        "date": "2025-06-06",
        "close": 52.130001,
        "volume": 231
      },
      {
        "date": "2025-06-13",
        "close": 51.490002,
        "volume": 2472
      },
      {
        "date": "2025-06-20",
        "close": 51.439999,
        "volume": 692
      },
      {
        "date": "2025-06-27",
        "close": 52.32,
        "volume": 977
      },
      {
        "date": "2025-07-04",
        "close": 52.459999,
        "volume": 3290
      },
      {
        "date": "2025-07-11",
        "close": 52.799999,
        "volume": 3330
      },
      {
        "date": "2025-07-18",
        "close": 53.540001,
        "volume": 568
      },
      {
        "date": "2025-07-25",
        "close": 53.779999,
        "volume": 330
      },
      {
        "date": "2025-08-01",
        "close": 53.700001,
        "volume": 1355
      },
      {
        "date": "2025-08-08",
        "close": 54.790001,
        "volume": 1743
      },
      {
        "date": "2025-08-15",
        "close": 55.029999,
        "volume": 1115
      },
      {
        "date": "2025-08-22",
        "close": 55.150002,
        "volume": 672
      },
      {
        "date": "2025-08-29",
        "close": 55.02,
        "volume": 105
      },
      {
        "date": "2025-09-05",
        "close": 55.189999,
        "volume": 1129
      },
      {
        "date": "2025-09-12",
        "close": 56.240002,
        "volume": 351
      },
      {
        "date": "2025-09-19",
        "close": 56.540001,
        "volume": 218
      },
      {
        "date": "2025-09-26",
        "close": 56.669998,
        "volume": 267
      },
      {
        "date": "2025-10-03",
        "close": 57.16,
        "volume": 167
      },
      {
        "date": "2025-10-10",
        "close": 56.66,
        "volume": 1465
      },
      {
        "date": "2025-10-17",
        "close": 56.330002,
        "volume": 1844
      },
      {
        "date": "2025-10-24",
        "close": 57.380001,
        "volume": 486
      },
      {
        "date": "2025-10-31",
        "close": 58.889999,
        "volume": 163
      },
      {
        "date": "2025-11-07",
        "close": 56.959999,
        "volume": 2539
      },
      {
        "date": "2025-11-14",
        "close": 57.669998,
        "volume": 755
      },
      {
        "date": "2025-11-21",
        "close": 56.669998,
        "volume": 529
      },
      {
        "date": "2025-11-28",
        "close": 58.619999,
        "volume": 285
      },
      {
        "date": "2025-12-05",
        "close": 58.689999,
        "volume": 198
      },
      {
        "date": "2025-12-12",
        "close": 57.740002,
        "volume": 477
      },
      {
        "date": "2025-12-19",
        "close": 58.09,
        "volume": 154
      },
      {
        "date": "2025-12-26",
        "close": 58.419998,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 58.040001,
        "volume": 435
      },
      {
        "date": "2026-01-09",
        "close": 59.66,
        "volume": 75
      },
      {
        "date": "2026-01-16",
        "close": 60.18,
        "volume": 401
      },
      {
        "date": "2026-01-23",
        "close": 58.869999,
        "volume": 1384
      },
      {
        "date": "2026-01-30",
        "close": 58.830002,
        "volume": 708
      },
      {
        "date": "2026-02-06",
        "close": 59.130001,
        "volume": 192
      },
      {
        "date": "2026-02-13",
        "close": 58.68,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 59.639999,
        "volume": 592
      },
      {
        "date": "2026-02-27",
        "close": 59.189999,
        "volume": 731
      },
      {
        "date": "2026-03-06",
        "close": 59.630001,
        "volume": 480
      },
      {
        "date": "2026-03-13",
        "close": 58.950001,
        "volume": 94
      },
      {
        "date": "2026-03-20",
        "close": 57.580002,
        "volume": 137
      },
      {
        "date": "2026-03-27",
        "close": 56.759998,
        "volume": 1357
      },
      {
        "date": "2026-04-03",
        "close": 58.099998,
        "volume": 683
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 923
      },
      {
        "date": "2026-04-17",
        "close": 61.700001,
        "volume": 464
      },
      {
        "date": "2026-04-24",
        "close": 62.25,
        "volume": 665
      },
      {
        "date": "2026-05-01",
        "close": 62.169998,
        "volume": 352
      },
      {
        "date": "2026-05-08",
        "close": 63.580002,
        "volume": 677
      },
      {
        "date": "2026-05-15",
        "close": 64.800003,
        "volume": 704
      },
      {
        "date": "2026-05-22",
        "close": 65.480003,
        "volume": 1276
      },
      {
        "date": "2026-05-29",
        "close": 65.419998,
        "volume": 193
      },
      {
        "date": "2026-06-05",
        "close": 65.849998,
        "volume": 84
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "volume": 61
      },
      {
        "date": "2026-06-19",
        "close": 66.779999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 66.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.599998,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 67.169998,
        "volume": 1518
      },
      {
        "date": "2026-07-17",
        "close": 66.339996,
        "volume": 1575
      },
      {
        "date": "2026-07-24",
        "close": 66.760002,
        "volume": 359
      },
      {
        "date": "2026-07-31",
        "close": 65.510002,
        "volume": 1856
      },
      {
        "date": "2026-08-07",
        "close": 67.879997,
        "volume": 485
      }
    ],
    "sharemaestro_context": {
      "trend": 62.517333,
      "fair_value": 53.653558,
      "market_activity": 48.371732,
      "market_dynamics": 0.572712,
      "relative_strength": 4.243003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008358,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9259,
        "conditional_difference": -0.00438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.026526,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001919
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03115
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.002158
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.125153
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024539
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.02073
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.102255
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157967
      }
    ]
  }
}