{
  "ticker": {
    "uuid": "c3a0fa31-ccfc-47bf-92f5-7bc2b5006382",
    "symbol": "1304",
    "name": "Al Yamamah Steel Industries Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.759998,
    "boundary_margin": 0.139241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330176,
    "volatility_stability": 1.0315,
    "risk_context": 0.3029,
    "current_regime": {
      "move": 0.005587,
      "interruption": -0.168571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.651,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.157827,
        "direction_boundary": 35.36972,
        "core_momentum": -0.260446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237623
      },
      {
        "date": "2023-08-11",
        "close": 24.236633,
        "direction_boundary": 35.566765,
        "core_momentum": -0.31856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259673
      },
      {
        "date": "2023-08-18",
        "close": 23.054358,
        "direction_boundary": 36.05938,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260285
      },
      {
        "date": "2023-08-25",
        "close": 23.330221,
        "direction_boundary": 34.088921,
        "core_momentum": -0.315607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260726
      },
      {
        "date": "2023-09-01",
        "close": 23.487858,
        "direction_boundary": 33.005169,
        "core_momentum": -0.288358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255996
      },
      {
        "date": "2023-09-08",
        "close": 23.11347,
        "direction_boundary": 32.118462,
        "core_momentum": -0.280368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253622
      },
      {
        "date": "2023-09-15",
        "close": 26.108568,
        "direction_boundary": 30.886929,
        "core_momentum": -0.154705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302498
      },
      {
        "date": "2023-09-22",
        "close": 25.271122,
        "direction_boundary": 30.098743,
        "core_momentum": -0.160393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301193
      },
      {
        "date": "2023-09-29",
        "close": 25.024815,
        "direction_boundary": 27.389364,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30212
      },
      {
        "date": "2023-10-06",
        "close": 23.88195,
        "direction_boundary": 28.473116,
        "core_momentum": -0.161246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303884
      },
      {
        "date": "2023-10-13",
        "close": 22.404106,
        "direction_boundary": 30.197268,
        "core_momentum": -0.258075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314494
      },
      {
        "date": "2023-10-20",
        "close": 21.556808,
        "direction_boundary": 29.606129,
        "core_momentum": -0.27188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2023-10-27",
        "close": 20.295717,
        "direction_boundary": 29.753916,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2023-11-03",
        "close": 21.241535,
        "direction_boundary": 28.522379,
        "core_momentum": -0.255268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328293
      },
      {
        "date": "2023-11-10",
        "close": 21.576513,
        "direction_boundary": 28.57164,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320239
      },
      {
        "date": "2023-11-17",
        "close": 21.990311,
        "direction_boundary": 26.502659,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2023-11-24",
        "close": 22.719379,
        "direction_boundary": 27.340103,
        "core_momentum": -0.169009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323819
      },
      {
        "date": "2023-12-01",
        "close": 22.955833,
        "direction_boundary": 24.630724,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324245
      },
      {
        "date": "2023-12-08",
        "close": 22.995243,
        "direction_boundary": 23.251404,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32378
      },
      {
        "date": "2023-12-15",
        "close": 23.448448,
        "direction_boundary": 23.330221,
        "core_momentum": 0.005068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325363
      },
      {
        "date": "2023-12-22",
        "close": 23.231699,
        "direction_boundary": 23.724314,
        "core_momentum": -0.020764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29585
      },
      {
        "date": "2023-12-29",
        "close": 23.527267,
        "direction_boundary": 24.01988,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296857
      },
      {
        "date": "2024-01-05",
        "close": 25.517429,
        "direction_boundary": 22.069128,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318627
      },
      {
        "date": "2024-01-12",
        "close": 26.256351,
        "direction_boundary": 22.699677,
        "core_momentum": 0.156684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321399
      },
      {
        "date": "2024-01-19",
        "close": 26.20709,
        "direction_boundary": 23.941063,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314068
      },
      {
        "date": "2024-01-26",
        "close": 28.423855,
        "direction_boundary": 23.448448,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332572
      },
      {
        "date": "2024-02-02",
        "close": 30.591358,
        "direction_boundary": 24.315451,
        "core_momentum": 0.258104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343805
      },
      {
        "date": "2024-02-09",
        "close": 32.709602,
        "direction_boundary": 23.763723,
        "core_momentum": 0.376451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332416
      },
      {
        "date": "2024-02-16",
        "close": 32.364769,
        "direction_boundary": 22.64056,
        "core_momentum": 0.429504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2024-02-23",
        "close": 32.611076,
        "direction_boundary": 22.719379,
        "core_momentum": 0.435386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2024-03-01",
        "close": 34.975628,
        "direction_boundary": 21.970606,
        "core_momentum": 0.591928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331637
      },
      {
        "date": "2024-03-08",
        "close": 35.221935,
        "direction_boundary": 21.359764,
        "core_momentum": 0.648985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328801
      },
      {
        "date": "2024-03-15",
        "close": 34.581535,
        "direction_boundary": 21.556808,
        "core_momentum": 0.604205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2024-03-22",
        "close": 37.53722,
        "direction_boundary": 20.768627,
        "core_momentum": 0.8074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303354
      },
      {
        "date": "2024-03-29",
        "close": 40.148079,
        "direction_boundary": 20.847445,
        "core_momentum": 0.925803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2024-04-05",
        "close": 39.901772,
        "direction_boundary": 21.950901,
        "core_momentum": 0.817774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297247
      },
      {
        "date": "2024-04-19",
        "close": 41.822971,
        "direction_boundary": 22.679972,
        "core_momentum": 0.844049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2024-04-26",
        "close": 40.788479,
        "direction_boundary": 23.606085,
        "core_momentum": 0.72788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2024-05-03",
        "close": 41.92149,
        "direction_boundary": 23.586382,
        "core_momentum": 0.77736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2024-05-10",
        "close": 39.507679,
        "direction_boundary": 24.138109,
        "core_momentum": 0.636735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265828
      },
      {
        "date": "2024-05-17",
        "close": 38.423931,
        "direction_boundary": 25.369646,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2024-05-24",
        "close": 34.581535,
        "direction_boundary": 25.714476,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327195
      },
      {
        "date": "2024-05-31",
        "close": 33.990398,
        "direction_boundary": 25.024815,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329856
      },
      {
        "date": "2024-06-07",
        "close": 32.069202,
        "direction_boundary": 25.123339,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345322
      },
      {
        "date": "2024-06-14",
        "close": 35.172676,
        "direction_boundary": 25.369646,
        "core_momentum": 0.386408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361956
      },
      {
        "date": "2024-07-19",
        "close": 35.172676,
        "direction_boundary": 27.980501,
        "core_momentum": 0.257042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372081
      },
      {
        "date": "2024-07-26",
        "close": 34.088921,
        "direction_boundary": 27.635672,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376101
      },
      {
        "date": "2024-08-02",
        "close": 34.236706,
        "direction_boundary": 26.305614,
        "core_momentum": 0.301498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375806
      },
      {
        "date": "2024-08-09",
        "close": 30.985451,
        "direction_boundary": 26.896749,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390997
      },
      {
        "date": "2024-08-16",
        "close": 32.857384,
        "direction_boundary": 26.157827,
        "core_momentum": 0.256121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386185
      },
      {
        "date": "2024-08-23",
        "close": 34.630798,
        "direction_boundary": 24.236633,
        "core_momentum": 0.428862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381894
      },
      {
        "date": "2024-08-30",
        "close": 35.172676,
        "direction_boundary": 23.054358,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2024-09-06",
        "close": 33.744091,
        "direction_boundary": 23.330221,
        "core_momentum": 0.446368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386762
      },
      {
        "date": "2024-09-13",
        "close": 33.005169,
        "direction_boundary": 23.487858,
        "core_momentum": 0.405201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374962
      },
      {
        "date": "2024-09-20",
        "close": 35.024887,
        "direction_boundary": 23.11347,
        "core_momentum": 0.515345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38446
      },
      {
        "date": "2024-09-27",
        "close": 35.960857,
        "direction_boundary": 26.108568,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385243
      },
      {
        "date": "2024-10-04",
        "close": 33.448524,
        "direction_boundary": 25.271122,
        "core_momentum": 0.323587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38019
      },
      {
        "date": "2024-10-11",
        "close": 32.512554,
        "direction_boundary": 25.024815,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367032
      },
      {
        "date": "2024-10-18",
        "close": 32.414036,
        "direction_boundary": 23.88195,
        "core_momentum": 0.357261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367091
      },
      {
        "date": "2024-10-25",
        "close": 31.822895,
        "direction_boundary": 22.404106,
        "core_momentum": 0.420405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358593
      },
      {
        "date": "2024-11-01",
        "close": 32.808125,
        "direction_boundary": 21.556808,
        "core_momentum": 0.521938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362342
      },
      {
        "date": "2024-11-08",
        "close": 32.660343,
        "direction_boundary": 20.295717,
        "core_momentum": 0.609223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358725
      },
      {
        "date": "2024-11-15",
        "close": 30.394314,
        "direction_boundary": 21.241535,
        "core_momentum": 0.430891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362621
      },
      {
        "date": "2024-11-22",
        "close": 31.33028,
        "direction_boundary": 21.576513,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365886
      },
      {
        "date": "2024-11-29",
        "close": 31.625849,
        "direction_boundary": 21.990311,
        "core_momentum": 0.438172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338286
      },
      {
        "date": "2024-12-06",
        "close": 33.005169,
        "direction_boundary": 22.719379,
        "core_momentum": 0.452732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343562
      },
      {
        "date": "2024-12-13",
        "close": 34.433754,
        "direction_boundary": 22.955833,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338427
      },
      {
        "date": "2024-12-20",
        "close": 35.566765,
        "direction_boundary": 22.995243,
        "core_momentum": 0.546701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2024-12-27",
        "close": 33.202217,
        "direction_boundary": 23.448448,
        "core_momentum": 0.415967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330225
      },
      {
        "date": "2025-01-03",
        "close": 35.468243,
        "direction_boundary": 23.231699,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340872
      },
      {
        "date": "2025-01-10",
        "close": 37.832794,
        "direction_boundary": 23.527267,
        "core_momentum": 0.60804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335531
      },
      {
        "date": "2025-01-17",
        "close": 37.832794,
        "direction_boundary": 25.517429,
        "core_momentum": 0.482626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331897
      },
      {
        "date": "2025-01-24",
        "close": 39.507679,
        "direction_boundary": 26.256351,
        "core_momentum": 0.50469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332693
      },
      {
        "date": "2025-01-31",
        "close": 39.162849,
        "direction_boundary": 26.20709,
        "core_momentum": 0.494361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333294
      },
      {
        "date": "2025-02-07",
        "close": 38.276142,
        "direction_boundary": 28.423855,
        "core_momentum": 0.34662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300294
      },
      {
        "date": "2025-02-14",
        "close": 36.157902,
        "direction_boundary": 30.591358,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30415
      },
      {
        "date": "2025-02-21",
        "close": 35.616028,
        "direction_boundary": 32.709602,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296784
      },
      {
        "date": "2025-02-28",
        "close": 34.384491,
        "direction_boundary": 32.364769,
        "core_momentum": 0.062405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300161
      },
      {
        "date": "2025-03-07",
        "close": 33.299999,
        "direction_boundary": 32.611076,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297889
      },
      {
        "date": "2025-03-14",
        "close": 33.049999,
        "direction_boundary": 34.975628,
        "core_momentum": -0.055056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296453
      },
      {
        "date": "2025-03-21",
        "close": 32.099998,
        "direction_boundary": 35.221935,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286261
      },
      {
        "date": "2025-03-28",
        "close": 33.150002,
        "direction_boundary": 34.581535,
        "core_momentum": -0.041396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28758
      },
      {
        "date": "2025-04-04",
        "close": 33.450001,
        "direction_boundary": 37.53722,
        "core_momentum": -0.108884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26997
      },
      {
        "date": "2025-04-11",
        "close": 30.5,
        "direction_boundary": 40.148079,
        "core_momentum": -0.240312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296659
      },
      {
        "date": "2025-04-18",
        "close": 32.549999,
        "direction_boundary": 39.901772,
        "core_momentum": -0.184247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311069
      },
      {
        "date": "2025-04-25",
        "close": 32.200001,
        "direction_boundary": 41.822971,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31034
      },
      {
        "date": "2025-05-02",
        "close": 35.25,
        "direction_boundary": 40.788479,
        "core_momentum": -0.135785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332334
      },
      {
        "date": "2025-05-09",
        "close": 33.099998,
        "direction_boundary": 41.92149,
        "core_momentum": -0.210429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344541
      },
      {
        "date": "2025-05-16",
        "close": 31.700001,
        "direction_boundary": 39.507679,
        "core_momentum": -0.197624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334635
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "direction_boundary": 38.423931,
        "core_momentum": -0.195814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33402
      },
      {
        "date": "2025-05-30",
        "close": 29.65,
        "direction_boundary": 34.581535,
        "core_momentum": -0.142606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2025-06-06",
        "close": 30.700001,
        "direction_boundary": 33.990398,
        "core_momentum": -0.096804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33644
      },
      {
        "date": "2025-06-13",
        "close": 29.4,
        "direction_boundary": 32.069202,
        "core_momentum": -0.083233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "direction_boundary": 35.172676,
        "core_momentum": -0.212457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337551
      },
      {
        "date": "2025-06-27",
        "close": 30.0,
        "direction_boundary": 35.36972,
        "core_momentum": -0.151817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348161
      },
      {
        "date": "2025-07-04",
        "close": 32.200001,
        "direction_boundary": 36.453472,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350124
      },
      {
        "date": "2025-07-11",
        "close": 32.98,
        "direction_boundary": 33.842613,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338632
      },
      {
        "date": "2025-07-18",
        "close": 34.419998,
        "direction_boundary": 35.172676,
        "core_momentum": -0.0214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345089
      },
      {
        "date": "2025-07-25",
        "close": 34.099998,
        "direction_boundary": 34.088921,
        "core_momentum": 0.000325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338421
      },
      {
        "date": "2025-08-01",
        "close": 34.5,
        "direction_boundary": 34.236706,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339231
      },
      {
        "date": "2025-08-08",
        "close": 34.759998,
        "direction_boundary": 30.985451,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33862
      },
      {
        "date": "2025-08-15",
        "close": 33.099998,
        "direction_boundary": 32.857384,
        "core_momentum": 0.007384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336279
      },
      {
        "date": "2025-08-22",
        "close": 34.400002,
        "direction_boundary": 34.630798,
        "core_momentum": -0.006664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34074
      },
      {
        "date": "2025-08-29",
        "close": 34.259998,
        "direction_boundary": 35.172676,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337271
      },
      {
        "date": "2025-09-05",
        "close": 34.18,
        "direction_boundary": 33.744091,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      },
      {
        "date": "2025-09-12",
        "close": 31.860001,
        "direction_boundary": 33.005169,
        "core_momentum": -0.034697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348388
      },
      {
        "date": "2025-09-19",
        "close": 33.84,
        "direction_boundary": 35.024887,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356135
      },
      {
        "date": "2025-09-26",
        "close": 36.220001,
        "direction_boundary": 35.960857,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365527
      },
      {
        "date": "2025-10-03",
        "close": 36.779999,
        "direction_boundary": 33.448524,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365827
      },
      {
        "date": "2025-10-10",
        "close": 37.759998,
        "direction_boundary": 32.512554,
        "core_momentum": 0.161397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339632
      },
      {
        "date": "2025-10-17",
        "close": 38.380001,
        "direction_boundary": 32.414036,
        "core_momentum": 0.184055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329904
      },
      {
        "date": "2025-10-24",
        "close": 37.779999,
        "direction_boundary": 31.822895,
        "core_momentum": 0.187196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330489
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "direction_boundary": 32.808125,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309913
      },
      {
        "date": "2025-11-07",
        "close": 35.560001,
        "direction_boundary": 32.660343,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30037
      },
      {
        "date": "2025-11-14",
        "close": 37.740002,
        "direction_boundary": 30.394314,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2025-11-21",
        "close": 35.720001,
        "direction_boundary": 31.33028,
        "core_momentum": 0.140111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311595
      },
      {
        "date": "2025-11-28",
        "close": 34.119999,
        "direction_boundary": 31.625849,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313019
      },
      {
        "date": "2025-12-05",
        "close": 32.619999,
        "direction_boundary": 33.005169,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317545
      },
      {
        "date": "2025-12-12",
        "close": 33.799999,
        "direction_boundary": 34.433754,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313693
      },
      {
        "date": "2025-12-19",
        "close": 31.299999,
        "direction_boundary": 35.566765,
        "core_momentum": -0.119965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32166
      },
      {
        "date": "2025-12-26",
        "close": 33.5,
        "direction_boundary": 33.202217,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316513
      },
      {
        "date": "2026-01-02",
        "close": 32.400002,
        "direction_boundary": 35.468243,
        "core_momentum": -0.086507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305495
      },
      {
        "date": "2026-01-09",
        "close": 37.060001,
        "direction_boundary": 37.832794,
        "core_momentum": -0.020427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356726
      },
      {
        "date": "2026-01-16",
        "close": 36.34,
        "direction_boundary": 37.832794,
        "core_momentum": -0.039458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353822
      },
      {
        "date": "2026-01-23",
        "close": 38.799999,
        "direction_boundary": 39.507679,
        "core_momentum": -0.017912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364061
      },
      {
        "date": "2026-01-30",
        "close": 37.959999,
        "direction_boundary": 39.162849,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365796
      },
      {
        "date": "2026-02-06",
        "close": 37.900002,
        "direction_boundary": 38.276142,
        "core_momentum": -0.009827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365823
      },
      {
        "date": "2026-02-13",
        "close": 39.380001,
        "direction_boundary": 36.157902,
        "core_momentum": 0.089112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360868
      },
      {
        "date": "2026-02-20",
        "close": 38.720001,
        "direction_boundary": 35.616028,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359269
      },
      {
        "date": "2026-02-27",
        "close": 37.700001,
        "direction_boundary": 34.384491,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361716
      },
      {
        "date": "2026-03-06",
        "close": 36.52,
        "direction_boundary": 33.299999,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2026-03-13",
        "close": 34.959999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.057791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35612
      },
      {
        "date": "2026-03-20",
        "close": 34.400002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347441
      },
      {
        "date": "2026-03-27",
        "close": 35.200001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335397
      },
      {
        "date": "2026-04-03",
        "close": 34.540001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335404
      },
      {
        "date": "2026-04-10",
        "close": 38.060001,
        "direction_boundary": 30.5,
        "core_momentum": 0.247869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360898
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 32.549999,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361791
      },
      {
        "date": "2026-04-24",
        "close": 38.959999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361033
      },
      {
        "date": "2026-05-01",
        "close": 41.919998,
        "direction_boundary": 35.25,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372096
      },
      {
        "date": "2026-05-08",
        "close": 41.279999,
        "direction_boundary": 33.099998,
        "core_momentum": 0.24713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369016
      },
      {
        "date": "2026-05-15",
        "close": 40.139999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.266246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363429
      },
      {
        "date": "2026-05-22",
        "close": 38.259998,
        "direction_boundary": 30.9,
        "core_momentum": 0.238188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36133
      },
      {
        "date": "2026-05-29",
        "close": 38.259998,
        "direction_boundary": 29.65,
        "core_momentum": 0.290388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354561
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347411
      },
      {
        "date": "2026-06-12",
        "close": 39.119999,
        "direction_boundary": 29.4,
        "core_momentum": 0.330612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344971
      },
      {
        "date": "2026-06-19",
        "close": 40.220001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.451986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32487
      },
      {
        "date": "2026-06-26",
        "close": 40.880001,
        "direction_boundary": 30.0,
        "core_momentum": 0.362667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314054
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "direction_boundary": 32.200001,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309403
      },
      {
        "date": "2026-07-10",
        "close": 41.700001,
        "direction_boundary": 32.98,
        "core_momentum": 0.264403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25264
      },
      {
        "date": "2026-07-17",
        "close": 39.900002,
        "direction_boundary": 34.419998,
        "core_momentum": 0.15921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 34.099998,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253315
      },
      {
        "date": "2026-07-31",
        "close": 34.919998,
        "direction_boundary": 34.5,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277484
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "direction_boundary": 34.759998,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.157827,
        "volume": 388073
      },
      {
        "date": "2023-08-11",
        "close": 24.236633,
        "volume": 1080498
      },
      {
        "date": "2023-08-18",
        "close": 23.054358,
        "volume": 681163
      },
      {
        "date": "2023-08-25",
        "close": 23.330221,
        "volume": 462154
      },
      {
        "date": "2023-09-01",
        "close": 23.487858,
        "volume": 709271
      },
      {
        "date": "2023-09-08",
        "close": 23.11347,
        "volume": 751397
      },
      {
        "date": "2023-09-15",
        "close": 26.108568,
        "volume": 4668761
      },
      {
        "date": "2023-09-22",
        "close": 25.271122,
        "volume": 1769128
      },
      {
        "date": "2023-09-29",
        "close": 25.024815,
        "volume": 579011
      },
      {
        "date": "2023-10-06",
        "close": 23.88195,
        "volume": 582151
      },
      {
        "date": "2023-10-13",
        "close": 22.404106,
        "volume": 629456
      },
      {
        "date": "2023-10-20",
        "close": 21.556808,
        "volume": 1545323
      },
      {
        "date": "2023-10-27",
        "close": 20.295717,
        "volume": 1104469
      },
      {
        "date": "2023-11-03",
        "close": 21.241535,
        "volume": 845434
      },
      {
        "date": "2023-11-10",
        "close": 21.576513,
        "volume": 880073
      },
      {
        "date": "2023-11-17",
        "close": 21.990311,
        "volume": 837304
      },
      {
        "date": "2023-11-24",
        "close": 22.719379,
        "volume": 2005809
      },
      {
        "date": "2023-12-01",
        "close": 22.955833,
        "volume": 1585201
      },
      {
        "date": "2023-12-08",
        "close": 22.995243,
        "volume": 951543
      },
      {
        "date": "2023-12-15",
        "close": 23.448448,
        "volume": 1971492
      },
      {
        "date": "2023-12-22",
        "close": 23.231699,
        "volume": 1947064
      },
      {
        "date": "2023-12-29",
        "close": 23.527267,
        "volume": 1670094
      },
      {
        "date": "2024-01-05",
        "close": 25.517429,
        "volume": 4434366
      },
      {
        "date": "2024-01-12",
        "close": 26.256351,
        "volume": 2403007
      },
      {
        "date": "2024-01-19",
        "close": 26.20709,
        "volume": 2308833
      },
      {
        "date": "2024-01-26",
        "close": 28.423855,
        "volume": 2789065
      },
      {
        "date": "2024-02-02",
        "close": 30.591358,
        "volume": 8480396
      },
      {
        "date": "2024-02-09",
        "close": 32.709602,
        "volume": 5576028
      },
      {
        "date": "2024-02-16",
        "close": 32.364769,
        "volume": 3892169
      },
      {
        "date": "2024-02-23",
        "close": 32.611076,
        "volume": 3092099
      },
      {
        "date": "2024-03-01",
        "close": 34.975628,
        "volume": 6242260
      },
      {
        "date": "2024-03-08",
        "close": 35.221935,
        "volume": 4465604
      },
      {
        "date": "2024-03-15",
        "close": 34.581535,
        "volume": 2599371
      },
      {
        "date": "2024-03-22",
        "close": 37.53722,
        "volume": 8951066
      },
      {
        "date": "2024-03-29",
        "close": 40.148079,
        "volume": 7174786
      },
      {
        "date": "2024-04-05",
        "close": 39.901772,
        "volume": 3666736
      },
      {
        "date": "2024-04-19",
        "close": 41.822971,
        "volume": 2675438
      },
      {
        "date": "2024-04-26",
        "close": 40.788479,
        "volume": 3126288
      },
      {
        "date": "2024-05-03",
        "close": 41.92149,
        "volume": 2036921
      },
      {
        "date": "2024-05-10",
        "close": 39.507679,
        "volume": 1202890
      },
      {
        "date": "2024-05-17",
        "close": 38.423931,
        "volume": 2226354
      },
      {
        "date": "2024-05-24",
        "close": 34.581535,
        "volume": 1840077
      },
      {
        "date": "2024-05-31",
        "close": 33.990398,
        "volume": 1302831
      },
      {
        "date": "2024-06-07",
        "close": 32.069202,
        "volume": 1744002
      },
      {
        "date": "2024-06-14",
        "close": 35.172676,
        "volume": 2065836
      },
      {
        "date": "2024-06-28",
        "close": 35.36972,
        "volume": 1138291
      },
      {
        "date": "2024-07-05",
        "close": 36.453472,
        "volume": 1189609
      },
      {
        "date": "2024-07-12",
        "close": 33.842613,
        "volume": 1283130
      },
      {
        "date": "2024-07-19",
        "close": 35.172676,
        "volume": 1632490
      },
      {
        "date": "2024-07-26",
        "close": 34.088921,
        "volume": 1576805
      },
      {
        "date": "2024-08-02",
        "close": 34.236706,
        "volume": 1313527
      },
      {
        "date": "2024-08-09",
        "close": 30.985451,
        "volume": 2128734
      },
      {
        "date": "2024-08-16",
        "close": 32.857384,
        "volume": 1776609
      },
      {
        "date": "2024-08-23",
        "close": 34.630798,
        "volume": 1653612
      },
      {
        "date": "2024-08-30",
        "close": 35.172676,
        "volume": 1507127
      },
      {
        "date": "2024-09-06",
        "close": 33.744091,
        "volume": 1221569
      },
      {
        "date": "2024-09-13",
        "close": 33.005169,
        "volume": 744189
      },
      {
        "date": "2024-09-20",
        "close": 35.024887,
        "volume": 1597461
      },
      {
        "date": "2024-09-27",
        "close": 35.960857,
        "volume": 1656512
      },
      {
        "date": "2024-10-04",
        "close": 33.448524,
        "volume": 982337
      },
      {
        "date": "2024-10-11",
        "close": 32.512554,
        "volume": 869498
      },
      {
        "date": "2024-10-18",
        "close": 32.414036,
        "volume": 886559
      },
      {
        "date": "2024-10-25",
        "close": 31.822895,
        "volume": 1174387
      },
      {
        "date": "2024-11-01",
        "close": 32.808125,
        "volume": 905625
      },
      {
        "date": "2024-11-08",
        "close": 32.660343,
        "volume": 705784
      },
      {
        "date": "2024-11-15",
        "close": 30.394314,
        "volume": 668925
      },
      {
        "date": "2024-11-22",
        "close": 31.33028,
        "volume": 736465
      },
      {
        "date": "2024-11-29",
        "close": 31.625849,
        "volume": 756195
      },
      {
        "date": "2024-12-06",
        "close": 33.005169,
        "volume": 1547645
      },
      {
        "date": "2024-12-13",
        "close": 34.433754,
        "volume": 1903845
      },
      {
        "date": "2024-12-20",
        "close": 35.566765,
        "volume": 2436223
      },
      {
        "date": "2024-12-27",
        "close": 33.202217,
        "volume": 1563951
      },
      {
        "date": "2025-01-03",
        "close": 35.468243,
        "volume": 3308872
      },
      {
        "date": "2025-01-10",
        "close": 37.832794,
        "volume": 4596094
      },
      {
        "date": "2025-01-17",
        "close": 37.832794,
        "volume": 2240221
      },
      {
        "date": "2025-01-24",
        "close": 39.507679,
        "volume": 4254970
      },
      {
        "date": "2025-01-31",
        "close": 39.162849,
        "volume": 1503854
      },
      {
        "date": "2025-02-07",
        "close": 38.276142,
        "volume": 1378914
      },
      {
        "date": "2025-02-14",
        "close": 36.157902,
        "volume": 3573643
      },
      {
        "date": "2025-02-21",
        "close": 35.616028,
        "volume": 1431644
      },
      {
        "date": "2025-02-28",
        "close": 34.384491,
        "volume": 932944
      },
      {
        "date": "2025-03-07",
        "close": 33.299999,
        "volume": 791781
      },
      {
        "date": "2025-03-14",
        "close": 33.049999,
        "volume": 849031
      },
      {
        "date": "2025-03-21",
        "close": 32.099998,
        "volume": 713664
      },
      {
        "date": "2025-03-28",
        "close": 33.150002,
        "volume": 566668
      },
      {
        "date": "2025-04-04",
        "close": 33.450001,
        "volume": 352023
      },
      {
        "date": "2025-04-11",
        "close": 30.5,
        "volume": 1096391
      },
      {
        "date": "2025-04-18",
        "close": 32.549999,
        "volume": 1164684
      },
      {
        "date": "2025-04-25",
        "close": 32.200001,
        "volume": 765341
      },
      {
        "date": "2025-05-02",
        "close": 35.25,
        "volume": 3602368
      },
      {
        "date": "2025-05-09",
        "close": 33.099998,
        "volume": 2278870
      },
      {
        "date": "2025-05-16",
        "close": 31.700001,
        "volume": 2418666
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "volume": 715940
      },
      {
        "date": "2025-05-30",
        "close": 29.65,
        "volume": 1275812
      },
      {
        "date": "2025-06-06",
        "close": 30.700001,
        "volume": 1110863
      },
      {
        "date": "2025-06-13",
        "close": 29.4,
        "volume": 599350
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "volume": 1136002
      },
      {
        "date": "2025-06-27",
        "close": 30.0,
        "volume": 4155417
      },
      {
        "date": "2025-07-04",
        "close": 32.200001,
        "volume": 3791186
      },
      {
        "date": "2025-07-11",
        "close": 32.98,
        "volume": 1401374
      },
      {
        "date": "2025-07-18",
        "close": 34.419998,
        "volume": 2875935
      },
      {
        "date": "2025-07-25",
        "close": 34.099998,
        "volume": 1763377
      },
      {
        "date": "2025-08-01",
        "close": 34.5,
        "volume": 1760761
      },
      {
        "date": "2025-08-08",
        "close": 34.759998,
        "volume": 1578747
      },
      {
        "date": "2025-08-15",
        "close": 33.099998,
        "volume": 1387183
      },
      {
        "date": "2025-08-22",
        "close": 34.400002,
        "volume": 1672839
      },
      {
        "date": "2025-08-29",
        "close": 34.259998,
        "volume": 2392766
      },
      {
        "date": "2025-09-05",
        "close": 34.18,
        "volume": 1716232
      },
      {
        "date": "2025-09-12",
        "close": 31.860001,
        "volume": 1130835
      },
      {
        "date": "2025-09-19",
        "close": 33.84,
        "volume": 951981
      },
      {
        "date": "2025-09-26",
        "close": 36.220001,
        "volume": 2548565
      },
      {
        "date": "2025-10-03",
        "close": 36.779999,
        "volume": 3291462
      },
      {
        "date": "2025-10-10",
        "close": 37.759998,
        "volume": 3048086
      },
      {
        "date": "2025-10-17",
        "close": 38.380001,
        "volume": 1306419
      },
      {
        "date": "2025-10-24",
        "close": 37.779999,
        "volume": 681919
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "volume": 755271
      },
      {
        "date": "2025-11-07",
        "close": 35.560001,
        "volume": 814439
      },
      {
        "date": "2025-11-14",
        "close": 37.740002,
        "volume": 1589182
      },
      {
        "date": "2025-11-21",
        "close": 35.720001,
        "volume": 1007860
      },
      {
        "date": "2025-11-28",
        "close": 34.119999,
        "volume": 722947
      },
      {
        "date": "2025-12-05",
        "close": 32.619999,
        "volume": 1301872
      },
      {
        "date": "2025-12-12",
        "close": 33.799999,
        "volume": 753731
      },
      {
        "date": "2025-12-19",
        "close": 31.299999,
        "volume": 1110026
      },
      {
        "date": "2025-12-26",
        "close": 33.5,
        "volume": 1901915
      },
      {
        "date": "2026-01-02",
        "close": 32.400002,
        "volume": 3214082
      },
      {
        "date": "2026-01-09",
        "close": 37.060001,
        "volume": 2906326
      },
      {
        "date": "2026-01-16",
        "close": 36.34,
        "volume": 2058986
      },
      {
        "date": "2026-01-23",
        "close": 38.799999,
        "volume": 2789243
      },
      {
        "date": "2026-01-30",
        "close": 37.959999,
        "volume": 1740033
      },
      {
        "date": "2026-02-06",
        "close": 37.900002,
        "volume": 796450
      },
      {
        "date": "2026-02-13",
        "close": 39.380001,
        "volume": 2569220
      },
      {
        "date": "2026-02-20",
        "close": 38.720001,
        "volume": 2097869
      },
      {
        "date": "2026-02-27",
        "close": 37.700001,
        "volume": 920738
      },
      {
        "date": "2026-03-06",
        "close": 36.52,
        "volume": 767744
      },
      {
        "date": "2026-03-13",
        "close": 34.959999,
        "volume": 598461
      },
      {
        "date": "2026-03-20",
        "close": 34.400002,
        "volume": 498818
      },
      {
        "date": "2026-03-27",
        "close": 35.200001,
        "volume": 361457
      },
      {
        "date": "2026-04-03",
        "close": 34.540001,
        "volume": 1099688
      },
      {
        "date": "2026-04-10",
        "close": 38.060001,
        "volume": 2203116
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 1769374
      },
      {
        "date": "2026-04-24",
        "close": 38.959999,
        "volume": 1523030
      },
      {
        "date": "2026-05-01",
        "close": 41.919998,
        "volume": 4243018
      },
      {
        "date": "2026-05-08",
        "close": 41.279999,
        "volume": 2527736
      },
      {
        "date": "2026-05-15",
        "close": 40.139999,
        "volume": 2970479
      },
      {
        "date": "2026-05-22",
        "close": 38.259998,
        "volume": 1173428
      },
      {
        "date": "2026-05-29",
        "close": 38.259998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "volume": 1166369
      },
      {
        "date": "2026-06-12",
        "close": 39.119999,
        "volume": 1213967
      },
      {
        "date": "2026-06-19",
        "close": 40.220001,
        "volume": 2190178
      },
      {
        "date": "2026-06-26",
        "close": 40.880001,
        "volume": 4252598
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "volume": 1440990
      },
      {
        "date": "2026-07-10",
        "close": 41.700001,
        "volume": 1863630
      },
      {
        "date": "2026-07-17",
        "close": 39.900002,
        "volume": 1187987
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 1301608
      },
      {
        "date": "2026-07-31",
        "close": 34.919998,
        "volume": 1373751
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "volume": 1814553
      }
    ],
    "sharemaestro_context": {
      "trend": 38.444667,
      "fair_value": 33.404647,
      "market_activity": -6.571276,
      "market_dynamics": -0.771899,
      "relative_strength": 8.85263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006648,
        "directional_follow_through": 0.55,
        "regime_survival": 0.8,
        "conditional_difference": 0.005486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07563,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.074272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.378379
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.053242
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.041452
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.029326
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.00407
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.062147
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.057979
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.040466
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.169753
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005587
      }
    ]
  }
}