{
  "ticker": {
    "uuid": "c3a1b4db-d1a5-47db-9ae2-1b33c6761682",
    "symbol": "IMNM",
    "name": "Immunome\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.69,
    "boundary_margin": 1.583075,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502787,
    "volatility_stability": 1.0261,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 0.798132,
      "interruption": -0.289525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.07,
        "direction_boundary": 5.25,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988204
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "direction_boundary": 6.12,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979278
      },
      {
        "date": "2023-09-01",
        "close": 6.54,
        "direction_boundary": 5.3,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971437
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "direction_boundary": 5.35,
        "core_momentum": 0.396262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981228
      },
      {
        "date": "2023-09-15",
        "close": 7.26,
        "direction_boundary": 5.08,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910395
      },
      {
        "date": "2023-09-22",
        "close": 7.235,
        "direction_boundary": 4.75,
        "core_momentum": 0.523158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893903
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "direction_boundary": 4.44,
        "core_momentum": 0.880631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910213
      },
      {
        "date": "2023-10-06",
        "close": 7.71,
        "direction_boundary": 4.37,
        "core_momentum": 0.764302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919925
      },
      {
        "date": "2023-10-13",
        "close": 8.99,
        "direction_boundary": 4.76,
        "core_momentum": 0.888655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929501
      },
      {
        "date": "2023-10-20",
        "close": 8.73,
        "direction_boundary": 4.53,
        "core_momentum": 0.927152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926499
      },
      {
        "date": "2023-10-27",
        "close": 8.73,
        "direction_boundary": 4.56,
        "core_momentum": 0.914474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910698
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "direction_boundary": 4.18,
        "core_momentum": 1.093301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900244
      },
      {
        "date": "2023-11-10",
        "close": 8.09,
        "direction_boundary": 4.155,
        "core_momentum": 0.947052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853273
      },
      {
        "date": "2023-11-17",
        "close": 7.99,
        "direction_boundary": 3.01,
        "core_momentum": 1.654485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797883
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "direction_boundary": 3.8,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785793
      },
      {
        "date": "2023-12-01",
        "close": 7.8,
        "direction_boundary": 4.4,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787698
      },
      {
        "date": "2023-12-08",
        "close": 7.73,
        "direction_boundary": 3.9,
        "core_momentum": 0.982051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769234
      },
      {
        "date": "2023-12-15",
        "close": 7.54,
        "direction_boundary": 3.81,
        "core_momentum": 0.979003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726249
      },
      {
        "date": "2023-12-22",
        "close": 9.39,
        "direction_boundary": 3.15,
        "core_momentum": 1.980952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777891
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "direction_boundary": 2.21,
        "core_momentum": 3.841629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63809
      },
      {
        "date": "2024-01-05",
        "close": 11.12,
        "direction_boundary": 4.72,
        "core_momentum": 1.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618032
      },
      {
        "date": "2024-01-12",
        "close": 13.16,
        "direction_boundary": 4.0,
        "core_momentum": 2.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616157
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "direction_boundary": 5.13,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596285
      },
      {
        "date": "2024-01-26",
        "close": 17.48,
        "direction_boundary": 5.27,
        "core_momentum": 2.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678546
      },
      {
        "date": "2024-02-02",
        "close": 16.29,
        "direction_boundary": 5.25,
        "core_momentum": 2.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689013
      },
      {
        "date": "2024-02-09",
        "close": 23.11,
        "direction_boundary": 5.47,
        "core_momentum": 3.224863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816333
      },
      {
        "date": "2024-02-16",
        "close": 25.84,
        "direction_boundary": 5.68,
        "core_momentum": 3.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814646
      },
      {
        "date": "2024-02-23",
        "close": 23.61,
        "direction_boundary": 4.88,
        "core_momentum": 3.838115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802487
      },
      {
        "date": "2024-03-01",
        "close": 25.45,
        "direction_boundary": 4.5,
        "core_momentum": 4.655556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803091
      },
      {
        "date": "2024-03-08",
        "close": 26.62,
        "direction_boundary": 4.31,
        "core_momentum": 5.176334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794633
      },
      {
        "date": "2024-03-15",
        "close": 22.48,
        "direction_boundary": 5.69,
        "core_momentum": 2.950791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844343
      },
      {
        "date": "2024-03-22",
        "close": 24.32,
        "direction_boundary": 5.09,
        "core_momentum": 3.777996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842895
      },
      {
        "date": "2024-03-29",
        "close": 24.68,
        "direction_boundary": 4.99,
        "core_momentum": 3.945892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832188
      },
      {
        "date": "2024-04-05",
        "close": 20.26,
        "direction_boundary": 5.2,
        "core_momentum": 2.896154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881052
      },
      {
        "date": "2024-04-12",
        "close": 20.58,
        "direction_boundary": 4.82,
        "core_momentum": 3.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865215
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "direction_boundary": 5.3,
        "core_momentum": 1.920755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967776
      },
      {
        "date": "2024-04-26",
        "close": 13.73,
        "direction_boundary": 4.79,
        "core_momentum": 1.866388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987339
      },
      {
        "date": "2024-05-03",
        "close": 15.75,
        "direction_boundary": 5.4,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000851
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "direction_boundary": 6.83,
        "core_momentum": 1.2694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991952
      },
      {
        "date": "2024-05-17",
        "close": 13.83,
        "direction_boundary": 5.565,
        "core_momentum": 1.485175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009464
      },
      {
        "date": "2024-05-24",
        "close": 14.22,
        "direction_boundary": 5.12,
        "core_momentum": 1.777344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009092
      },
      {
        "date": "2024-05-31",
        "close": 14.94,
        "direction_boundary": 5.28,
        "core_momentum": 1.829545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007384
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "direction_boundary": 4.75,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006268
      },
      {
        "date": "2024-06-14",
        "close": 14.92,
        "direction_boundary": 5.79,
        "core_momentum": 1.576857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005669
      },
      {
        "date": "2024-06-21",
        "close": 12.44,
        "direction_boundary": 5.57,
        "core_momentum": 1.233393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005442
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "direction_boundary": 7.91,
        "core_momentum": 0.529709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991594
      },
      {
        "date": "2024-07-05",
        "close": 12.03,
        "direction_boundary": 8.97,
        "core_momentum": 0.341137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990479
      },
      {
        "date": "2024-07-12",
        "close": 13.49,
        "direction_boundary": 7.77,
        "core_momentum": 0.736165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975181
      },
      {
        "date": "2024-07-19",
        "close": 13.31,
        "direction_boundary": 7.12,
        "core_momentum": 0.869382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974715
      },
      {
        "date": "2024-07-26",
        "close": 16.51,
        "direction_boundary": 7.46,
        "core_momentum": 1.213137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953501
      },
      {
        "date": "2024-08-02",
        "close": 13.79,
        "direction_boundary": 7.27,
        "core_momentum": 0.896836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980894
      },
      {
        "date": "2024-08-09",
        "close": 12.92,
        "direction_boundary": 7.265,
        "core_momentum": 0.77839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837957
      },
      {
        "date": "2024-08-16",
        "close": 13.53,
        "direction_boundary": 7.07,
        "core_momentum": 0.91372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821767
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "direction_boundary": 6.26,
        "core_momentum": 1.468051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844155
      },
      {
        "date": "2024-08-30",
        "close": 15.18,
        "direction_boundary": 6.54,
        "core_momentum": 1.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833816
      },
      {
        "date": "2024-09-06",
        "close": 13.54,
        "direction_boundary": 7.47,
        "core_momentum": 0.812584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838294
      },
      {
        "date": "2024-09-13",
        "close": 15.97,
        "direction_boundary": 7.26,
        "core_momentum": 1.199725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852199
      },
      {
        "date": "2024-09-20",
        "close": 14.99,
        "direction_boundary": 7.235,
        "core_momentum": 1.071873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844313
      },
      {
        "date": "2024-09-27",
        "close": 14.38,
        "direction_boundary": 8.35,
        "core_momentum": 0.722156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843478
      },
      {
        "date": "2024-10-04",
        "close": 13.17,
        "direction_boundary": 7.71,
        "core_momentum": 0.708171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810673
      },
      {
        "date": "2024-10-11",
        "close": 12.23,
        "direction_boundary": 8.99,
        "core_momentum": 0.3604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813082
      },
      {
        "date": "2024-10-18",
        "close": 12.28,
        "direction_boundary": 8.73,
        "core_momentum": 0.406644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718091
      },
      {
        "date": "2024-10-25",
        "close": 12.11,
        "direction_boundary": 8.73,
        "core_momentum": 0.387171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700124
      },
      {
        "date": "2024-11-01",
        "close": 11.59,
        "direction_boundary": 8.75,
        "core_momentum": 0.324571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671061
      },
      {
        "date": "2024-11-08",
        "close": 12.98,
        "direction_boundary": 8.09,
        "core_momentum": 0.60445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693025
      },
      {
        "date": "2024-11-15",
        "close": 9.905,
        "direction_boundary": 7.99,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770936
      },
      {
        "date": "2024-11-22",
        "close": 9.82,
        "direction_boundary": 8.0,
        "core_momentum": 0.2275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768747
      },
      {
        "date": "2024-11-29",
        "close": 13.55,
        "direction_boundary": 7.8,
        "core_momentum": 0.737179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896229
      },
      {
        "date": "2024-12-06",
        "close": 13.73,
        "direction_boundary": 7.73,
        "core_momentum": 0.776197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896056
      },
      {
        "date": "2024-12-13",
        "close": 12.58,
        "direction_boundary": 7.54,
        "core_momentum": 0.668435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903375
      },
      {
        "date": "2024-12-20",
        "close": 10.97,
        "direction_boundary": 9.39,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887989
      },
      {
        "date": "2024-12-27",
        "close": 10.54,
        "direction_boundary": 10.7,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888784
      },
      {
        "date": "2025-01-03",
        "close": 11.27,
        "direction_boundary": 11.12,
        "core_momentum": 0.013489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894414
      },
      {
        "date": "2025-01-10",
        "close": 10.6,
        "direction_boundary": 13.16,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881535
      },
      {
        "date": "2025-01-17",
        "close": 9.99,
        "direction_boundary": 13.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884256
      },
      {
        "date": "2025-01-24",
        "close": 9.95,
        "direction_boundary": 17.48,
        "core_momentum": -0.430778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822015
      },
      {
        "date": "2025-01-31",
        "close": 11.03,
        "direction_boundary": 16.29,
        "core_momentum": -0.322897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804997
      },
      {
        "date": "2025-02-07",
        "close": 10.87,
        "direction_boundary": 23.11,
        "core_momentum": -0.529641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800933
      },
      {
        "date": "2025-02-14",
        "close": 10.4,
        "direction_boundary": 25.84,
        "core_momentum": -0.597523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798821
      },
      {
        "date": "2025-02-21",
        "close": 9.52,
        "direction_boundary": 23.61,
        "core_momentum": -0.596781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778344
      },
      {
        "date": "2025-02-28",
        "close": 9.4,
        "direction_boundary": 25.45,
        "core_momentum": -0.630648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778387
      },
      {
        "date": "2025-03-07",
        "close": 9.34,
        "direction_boundary": 26.62,
        "core_momentum": -0.649136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766085
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "direction_boundary": 22.48,
        "core_momentum": -0.609875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723393
      },
      {
        "date": "2025-03-21",
        "close": 8.18,
        "direction_boundary": 24.32,
        "core_momentum": -0.663651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724149
      },
      {
        "date": "2025-03-28",
        "close": 6.99,
        "direction_boundary": 24.68,
        "core_momentum": -0.716775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747371
      },
      {
        "date": "2025-04-04",
        "close": 5.93,
        "direction_boundary": 20.26,
        "core_momentum": -0.707305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766979
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "direction_boundary": 20.58,
        "core_momentum": -0.655005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817538
      },
      {
        "date": "2025-04-18",
        "close": 7.91,
        "direction_boundary": 15.48,
        "core_momentum": -0.489018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836387
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "direction_boundary": 13.73,
        "core_momentum": -0.388201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843189
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "direction_boundary": 15.75,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846911
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "direction_boundary": 15.5,
        "core_momentum": -0.51871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855563
      },
      {
        "date": "2025-05-16",
        "close": 8.06,
        "direction_boundary": 13.83,
        "core_momentum": -0.417209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786183
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "direction_boundary": 14.22,
        "core_momentum": -0.402954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790555
      },
      {
        "date": "2025-05-30",
        "close": 8.76,
        "direction_boundary": 14.94,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637658
      },
      {
        "date": "2025-06-06",
        "close": 9.13,
        "direction_boundary": 15.2,
        "core_momentum": -0.399342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641492
      },
      {
        "date": "2025-06-13",
        "close": 9.2,
        "direction_boundary": 14.92,
        "core_momentum": -0.383378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633719
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "direction_boundary": 12.44,
        "core_momentum": -0.296624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610509
      },
      {
        "date": "2025-06-27",
        "close": 8.77,
        "direction_boundary": 12.1,
        "core_momentum": -0.275207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608988
      },
      {
        "date": "2025-07-04",
        "close": 8.84,
        "direction_boundary": 12.03,
        "core_momentum": -0.26517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600072
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "direction_boundary": 13.49,
        "core_momentum": -0.359526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595771
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "direction_boundary": 13.31,
        "core_momentum": -0.205109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657984
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "direction_boundary": 16.51,
        "core_momentum": -0.341611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658805
      },
      {
        "date": "2025-08-01",
        "close": 10.59,
        "direction_boundary": 13.79,
        "core_momentum": -0.232052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643913
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "direction_boundary": 12.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655046
      },
      {
        "date": "2025-08-15",
        "close": 10.28,
        "direction_boundary": 13.53,
        "core_momentum": -0.240207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658156
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "direction_boundary": 15.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645815
      },
      {
        "date": "2025-08-29",
        "close": 9.51,
        "direction_boundary": 15.18,
        "core_momentum": -0.373518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655712
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "direction_boundary": 13.54,
        "core_momentum": -0.223043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670204
      },
      {
        "date": "2025-09-12",
        "close": 9.21,
        "direction_boundary": 15.97,
        "core_momentum": -0.423294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691028
      },
      {
        "date": "2025-09-19",
        "close": 9.39,
        "direction_boundary": 14.99,
        "core_momentum": -0.373582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683585
      },
      {
        "date": "2025-09-26",
        "close": 11.59,
        "direction_boundary": 14.38,
        "core_momentum": -0.194019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698764
      },
      {
        "date": "2025-10-03",
        "close": 12.38,
        "direction_boundary": 13.17,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648744
      },
      {
        "date": "2025-10-10",
        "close": 13.92,
        "direction_boundary": 12.23,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624757
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "direction_boundary": 12.28,
        "core_momentum": 0.276059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627648
      },
      {
        "date": "2025-10-24",
        "close": 15.69,
        "direction_boundary": 12.11,
        "core_momentum": 0.295623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626611
      },
      {
        "date": "2025-10-31",
        "close": 16.07,
        "direction_boundary": 11.59,
        "core_momentum": 0.38654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625295
      },
      {
        "date": "2025-11-07",
        "close": 15.24,
        "direction_boundary": 12.98,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571269
      },
      {
        "date": "2025-11-14",
        "close": 17.14,
        "direction_boundary": 9.905,
        "core_momentum": 0.730439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580908
      },
      {
        "date": "2025-11-21",
        "close": 18.53,
        "direction_boundary": 9.82,
        "core_momentum": 0.886965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584073
      },
      {
        "date": "2025-11-28",
        "close": 18.42,
        "direction_boundary": 13.55,
        "core_momentum": 0.35941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586191
      },
      {
        "date": "2025-12-05",
        "close": 19.76,
        "direction_boundary": 13.73,
        "core_momentum": 0.439184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588809
      },
      {
        "date": "2025-12-12",
        "close": 19.57,
        "direction_boundary": 12.58,
        "core_momentum": 0.555644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590591
      },
      {
        "date": "2025-12-19",
        "close": 21.44,
        "direction_boundary": 10.97,
        "core_momentum": 0.954421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585206
      },
      {
        "date": "2025-12-26",
        "close": 21.71,
        "direction_boundary": 10.54,
        "core_momentum": 1.059772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584251
      },
      {
        "date": "2026-01-02",
        "close": 20.82,
        "direction_boundary": 11.27,
        "core_momentum": 0.847382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59286
      },
      {
        "date": "2026-01-09",
        "close": 21.07,
        "direction_boundary": 10.6,
        "core_momentum": 0.987736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58825
      },
      {
        "date": "2026-01-16",
        "close": 22.41,
        "direction_boundary": 9.99,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537936
      },
      {
        "date": "2026-01-23",
        "close": 25.87,
        "direction_boundary": 9.95,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560928
      },
      {
        "date": "2026-01-30",
        "close": 24.62,
        "direction_boundary": 11.03,
        "core_momentum": 1.232094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566804
      },
      {
        "date": "2026-02-06",
        "close": 24.88,
        "direction_boundary": 10.87,
        "core_momentum": 1.288868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540427
      },
      {
        "date": "2026-02-13",
        "close": 22.16,
        "direction_boundary": 10.4,
        "core_momentum": 1.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578706
      },
      {
        "date": "2026-02-20",
        "close": 21.5,
        "direction_boundary": 9.52,
        "core_momentum": 1.258403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583476
      },
      {
        "date": "2026-02-27",
        "close": 21.86,
        "direction_boundary": 9.4,
        "core_momentum": 1.325532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562699
      },
      {
        "date": "2026-03-06",
        "close": 21.04,
        "direction_boundary": 9.34,
        "core_momentum": 1.252677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561701
      },
      {
        "date": "2026-03-13",
        "close": 20.36,
        "direction_boundary": 8.77,
        "core_momentum": 1.321551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520428
      },
      {
        "date": "2026-03-20",
        "close": 20.01,
        "direction_boundary": 8.18,
        "core_momentum": 1.44621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524473
      },
      {
        "date": "2026-03-27",
        "close": 19.61,
        "direction_boundary": 6.99,
        "core_momentum": 1.805436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458288
      },
      {
        "date": "2026-04-03",
        "close": 21.84,
        "direction_boundary": 5.93,
        "core_momentum": 2.682968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470126
      },
      {
        "date": "2026-04-10",
        "close": 21.67,
        "direction_boundary": 7.1,
        "core_momentum": 2.052113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450962
      },
      {
        "date": "2026-04-17",
        "close": 24.63,
        "direction_boundary": 7.91,
        "core_momentum": 2.11378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455461
      },
      {
        "date": "2026-04-24",
        "close": 23.56,
        "direction_boundary": 8.4,
        "core_momentum": 1.804762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463039
      },
      {
        "date": "2026-05-01",
        "close": 22.73,
        "direction_boundary": 8.85,
        "core_momentum": 1.568362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468291
      },
      {
        "date": "2026-05-08",
        "close": 22.44,
        "direction_boundary": 7.46,
        "core_momentum": 2.008043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460145
      },
      {
        "date": "2026-05-15",
        "close": 20.88,
        "direction_boundary": 8.06,
        "core_momentum": 1.590571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450586
      },
      {
        "date": "2026-05-22",
        "close": 21.66,
        "direction_boundary": 8.49,
        "core_momentum": 1.551237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441226
      },
      {
        "date": "2026-05-29",
        "close": 21.83,
        "direction_boundary": 8.76,
        "core_momentum": 1.492009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440893
      },
      {
        "date": "2026-06-05",
        "close": 18.58,
        "direction_boundary": 9.13,
        "core_momentum": 1.035049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488285
      },
      {
        "date": "2026-06-12",
        "close": 18.38,
        "direction_boundary": 9.2,
        "core_momentum": 0.997826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488322
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "direction_boundary": 8.75,
        "core_momentum": 1.141714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470599
      },
      {
        "date": "2026-06-26",
        "close": 19.96,
        "direction_boundary": 8.77,
        "core_momentum": 1.275941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479537
      },
      {
        "date": "2026-07-03",
        "close": 23.61,
        "direction_boundary": 8.84,
        "core_momentum": 1.670814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531212
      },
      {
        "date": "2026-07-10",
        "close": 23.35,
        "direction_boundary": 8.64,
        "core_momentum": 1.702546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531555
      },
      {
        "date": "2026-07-17",
        "close": 22.32,
        "direction_boundary": 10.58,
        "core_momentum": 1.109641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528989
      },
      {
        "date": "2026-07-24",
        "close": 22.21,
        "direction_boundary": 10.87,
        "core_momentum": 1.043238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486683
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "direction_boundary": 10.59,
        "core_momentum": 1.149197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484218
      },
      {
        "date": "2026-08-07",
        "close": 25.03,
        "direction_boundary": 9.69,
        "core_momentum": 1.583075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.07,
        "volume": 94322
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "volume": 159690
      },
      {
        "date": "2023-09-01",
        "close": 6.54,
        "volume": 224188
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "volume": 196542
      },
      {
        "date": "2023-09-15",
        "close": 7.26,
        "volume": 140465
      },
      {
        "date": "2023-09-22",
        "close": 7.235,
        "volume": 72018
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "volume": 247523
      },
      {
        "date": "2023-10-06",
        "close": 7.71,
        "volume": 330087
      },
      {
        "date": "2023-10-13",
        "close": 8.99,
        "volume": 410280
      },
      {
        "date": "2023-10-20",
        "close": 8.73,
        "volume": 258713
      },
      {
        "date": "2023-10-27",
        "close": 8.73,
        "volume": 254137
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "volume": 378948
      },
      {
        "date": "2023-11-10",
        "close": 8.09,
        "volume": 291580
      },
      {
        "date": "2023-11-17",
        "close": 7.99,
        "volume": 252747
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "volume": 639427
      },
      {
        "date": "2023-12-01",
        "close": 7.8,
        "volume": 471715
      },
      {
        "date": "2023-12-08",
        "close": 7.73,
        "volume": 649062
      },
      {
        "date": "2023-12-15",
        "close": 7.54,
        "volume": 2292069
      },
      {
        "date": "2023-12-22",
        "close": 9.39,
        "volume": 1682754
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 1226860
      },
      {
        "date": "2024-01-05",
        "close": 11.12,
        "volume": 1313929
      },
      {
        "date": "2024-01-12",
        "close": 13.16,
        "volume": 1774571
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "volume": 2441966
      },
      {
        "date": "2024-01-26",
        "close": 17.48,
        "volume": 2860053
      },
      {
        "date": "2024-02-02",
        "close": 16.29,
        "volume": 2767390
      },
      {
        "date": "2024-02-09",
        "close": 23.11,
        "volume": 5520407
      },
      {
        "date": "2024-02-16",
        "close": 25.84,
        "volume": 8567338
      },
      {
        "date": "2024-02-23",
        "close": 23.61,
        "volume": 2529779
      },
      {
        "date": "2024-03-01",
        "close": 25.45,
        "volume": 3612093
      },
      {
        "date": "2024-03-08",
        "close": 26.62,
        "volume": 3878906
      },
      {
        "date": "2024-03-15",
        "close": 22.48,
        "volume": 2385098
      },
      {
        "date": "2024-03-22",
        "close": 24.32,
        "volume": 2257468
      },
      {
        "date": "2024-03-29",
        "close": 24.68,
        "volume": 2886197
      },
      {
        "date": "2024-04-05",
        "close": 20.26,
        "volume": 3844862
      },
      {
        "date": "2024-04-12",
        "close": 20.58,
        "volume": 2357930
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "volume": 5515347
      },
      {
        "date": "2024-04-26",
        "close": 13.73,
        "volume": 4467696
      },
      {
        "date": "2024-05-03",
        "close": 15.75,
        "volume": 4681303
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "volume": 2731755
      },
      {
        "date": "2024-05-17",
        "close": 13.83,
        "volume": 4410231
      },
      {
        "date": "2024-05-24",
        "close": 14.22,
        "volume": 4954136
      },
      {
        "date": "2024-05-31",
        "close": 14.94,
        "volume": 3731083
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "volume": 3410623
      },
      {
        "date": "2024-06-14",
        "close": 14.92,
        "volume": 3661283
      },
      {
        "date": "2024-06-21",
        "close": 12.44,
        "volume": 7337472
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "volume": 12988731
      },
      {
        "date": "2024-07-05",
        "close": 12.03,
        "volume": 2419575
      },
      {
        "date": "2024-07-12",
        "close": 13.49,
        "volume": 3094678
      },
      {
        "date": "2024-07-19",
        "close": 13.31,
        "volume": 2744292
      },
      {
        "date": "2024-07-26",
        "close": 16.51,
        "volume": 3208795
      },
      {
        "date": "2024-08-02",
        "close": 13.79,
        "volume": 3662093
      },
      {
        "date": "2024-08-09",
        "close": 12.92,
        "volume": 3388361
      },
      {
        "date": "2024-08-16",
        "close": 13.53,
        "volume": 2597524
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "volume": 1879355
      },
      {
        "date": "2024-08-30",
        "close": 15.18,
        "volume": 2196515
      },
      {
        "date": "2024-09-06",
        "close": 13.54,
        "volume": 1959695
      },
      {
        "date": "2024-09-13",
        "close": 15.97,
        "volume": 2288387
      },
      {
        "date": "2024-09-20",
        "close": 14.99,
        "volume": 6174362
      },
      {
        "date": "2024-09-27",
        "close": 14.38,
        "volume": 4599007
      },
      {
        "date": "2024-10-04",
        "close": 13.17,
        "volume": 3293068
      },
      {
        "date": "2024-10-11",
        "close": 12.23,
        "volume": 3596632
      },
      {
        "date": "2024-10-18",
        "close": 12.28,
        "volume": 2478919
      },
      {
        "date": "2024-10-25",
        "close": 12.11,
        "volume": 2933532
      },
      {
        "date": "2024-11-01",
        "close": 11.59,
        "volume": 2072446
      },
      {
        "date": "2024-11-08",
        "close": 12.98,
        "volume": 2839969
      },
      {
        "date": "2024-11-15",
        "close": 9.905,
        "volume": 6069284
      },
      {
        "date": "2024-11-22",
        "close": 9.82,
        "volume": 5122331
      },
      {
        "date": "2024-11-29",
        "close": 13.55,
        "volume": 5085412
      },
      {
        "date": "2024-12-06",
        "close": 13.73,
        "volume": 3673054
      },
      {
        "date": "2024-12-13",
        "close": 12.58,
        "volume": 3298348
      },
      {
        "date": "2024-12-20",
        "close": 10.97,
        "volume": 5002253
      },
      {
        "date": "2024-12-27",
        "close": 10.54,
        "volume": 4710070
      },
      {
        "date": "2025-01-03",
        "close": 11.27,
        "volume": 2785229
      },
      {
        "date": "2025-01-10",
        "close": 10.6,
        "volume": 2140472
      },
      {
        "date": "2025-01-17",
        "close": 9.99,
        "volume": 4441286
      },
      {
        "date": "2025-01-24",
        "close": 9.95,
        "volume": 2591691
      },
      {
        "date": "2025-01-31",
        "close": 11.03,
        "volume": 9442883
      },
      {
        "date": "2025-02-07",
        "close": 10.87,
        "volume": 5377380
      },
      {
        "date": "2025-02-14",
        "close": 10.4,
        "volume": 5376296
      },
      {
        "date": "2025-02-21",
        "close": 9.52,
        "volume": 2770661
      },
      {
        "date": "2025-02-28",
        "close": 9.4,
        "volume": 3719659
      },
      {
        "date": "2025-03-07",
        "close": 9.34,
        "volume": 3793162
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "volume": 2974001
      },
      {
        "date": "2025-03-21",
        "close": 8.18,
        "volume": 6815262
      },
      {
        "date": "2025-03-28",
        "close": 6.99,
        "volume": 6983120
      },
      {
        "date": "2025-04-04",
        "close": 5.93,
        "volume": 11043479
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "volume": 6592012
      },
      {
        "date": "2025-04-18",
        "close": 7.91,
        "volume": 5309498
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "volume": 5438753
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "volume": 4077236
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "volume": 5231055
      },
      {
        "date": "2025-05-16",
        "close": 8.06,
        "volume": 5926917
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "volume": 3683805
      },
      {
        "date": "2025-05-30",
        "close": 8.76,
        "volume": 4084175
      },
      {
        "date": "2025-06-06",
        "close": 9.13,
        "volume": 4261406
      },
      {
        "date": "2025-06-13",
        "close": 9.2,
        "volume": 3897726
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "volume": 3912756
      },
      {
        "date": "2025-06-27",
        "close": 8.77,
        "volume": 3293550
      },
      {
        "date": "2025-07-04",
        "close": 8.84,
        "volume": 8082484
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "volume": 5179936
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "volume": 6318660
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "volume": 3554075
      },
      {
        "date": "2025-08-01",
        "close": 10.59,
        "volume": 2987710
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "volume": 3317297
      },
      {
        "date": "2025-08-15",
        "close": 10.28,
        "volume": 3435817
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "volume": 2841671
      },
      {
        "date": "2025-08-29",
        "close": 9.51,
        "volume": 3384781
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "volume": 3900503
      },
      {
        "date": "2025-09-12",
        "close": 9.21,
        "volume": 9856471
      },
      {
        "date": "2025-09-19",
        "close": 9.39,
        "volume": 7421803
      },
      {
        "date": "2025-09-26",
        "close": 11.59,
        "volume": 13872596
      },
      {
        "date": "2025-10-03",
        "close": 12.38,
        "volume": 7289714
      },
      {
        "date": "2025-10-10",
        "close": 13.92,
        "volume": 8788083
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "volume": 6487670
      },
      {
        "date": "2025-10-24",
        "close": 15.69,
        "volume": 5388696
      },
      {
        "date": "2025-10-31",
        "close": 16.07,
        "volume": 4435746
      },
      {
        "date": "2025-11-07",
        "close": 15.24,
        "volume": 8580906
      },
      {
        "date": "2025-11-14",
        "close": 17.14,
        "volume": 8888542
      },
      {
        "date": "2025-11-21",
        "close": 18.53,
        "volume": 6409820
      },
      {
        "date": "2025-11-28",
        "close": 18.42,
        "volume": 3235352
      },
      {
        "date": "2025-12-05",
        "close": 19.76,
        "volume": 6393029
      },
      {
        "date": "2025-12-12",
        "close": 19.57,
        "volume": 5160728
      },
      {
        "date": "2025-12-19",
        "close": 21.44,
        "volume": 38138334
      },
      {
        "date": "2025-12-26",
        "close": 21.71,
        "volume": 8415020
      },
      {
        "date": "2026-01-02",
        "close": 20.82,
        "volume": 6665203
      },
      {
        "date": "2026-01-09",
        "close": 21.07,
        "volume": 11938858
      },
      {
        "date": "2026-01-16",
        "close": 22.41,
        "volume": 12697051
      },
      {
        "date": "2026-01-23",
        "close": 25.87,
        "volume": 8976419
      },
      {
        "date": "2026-01-30",
        "close": 24.62,
        "volume": 6706396
      },
      {
        "date": "2026-02-06",
        "close": 24.88,
        "volume": 7931017
      },
      {
        "date": "2026-02-13",
        "close": 22.16,
        "volume": 5244330
      },
      {
        "date": "2026-02-20",
        "close": 21.5,
        "volume": 3347194
      },
      {
        "date": "2026-02-27",
        "close": 21.86,
        "volume": 4044161
      },
      {
        "date": "2026-03-06",
        "close": 21.04,
        "volume": 7594827
      },
      {
        "date": "2026-03-13",
        "close": 20.36,
        "volume": 4714869
      },
      {
        "date": "2026-03-20",
        "close": 20.01,
        "volume": 9964774
      },
      {
        "date": "2026-03-27",
        "close": 19.61,
        "volume": 6463633
      },
      {
        "date": "2026-04-03",
        "close": 21.84,
        "volume": 8028591
      },
      {
        "date": "2026-04-10",
        "close": 21.67,
        "volume": 5584775
      },
      {
        "date": "2026-04-17",
        "close": 24.63,
        "volume": 4817294
      },
      {
        "date": "2026-04-24",
        "close": 23.56,
        "volume": 3335340
      },
      {
        "date": "2026-05-01",
        "close": 22.73,
        "volume": 5008732
      },
      {
        "date": "2026-05-08",
        "close": 22.44,
        "volume": 3264444
      },
      {
        "date": "2026-05-15",
        "close": 20.88,
        "volume": 5542459
      },
      {
        "date": "2026-05-22",
        "close": 21.66,
        "volume": 6428080
      },
      {
        "date": "2026-05-29",
        "close": 21.83,
        "volume": 4203915
      },
      {
        "date": "2026-06-05",
        "close": 18.58,
        "volume": 7381156
      },
      {
        "date": "2026-06-12",
        "close": 18.38,
        "volume": 7381728
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "volume": 6520847
      },
      {
        "date": "2026-06-26",
        "close": 19.96,
        "volume": 12852818
      },
      {
        "date": "2026-07-03",
        "close": 23.61,
        "volume": 7011862
      },
      {
        "date": "2026-07-10",
        "close": 23.35,
        "volume": 7849677
      },
      {
        "date": "2026-07-17",
        "close": 22.32,
        "volume": 6634033
      },
      {
        "date": "2026-07-24",
        "close": 22.21,
        "volume": 3998290
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "volume": 3760295
      },
      {
        "date": "2026-08-07",
        "close": 25.03,
        "volume": 6298777
      }
    ],
    "sharemaestro_context": {
      "trend": 22.016667,
      "fair_value": 14.477885,
      "market_activity": 18.216365,
      "market_dynamics": -0.002877,
      "relative_strength": 14.797514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.030173,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.034617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058047,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.015088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.416338,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.294361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.170458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.534015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.411706
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.578257
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.180974
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 1.069811
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.167925
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798132
      }
    ]
  }
}