{
  "ticker": {
    "uuid": "c3a55b80-d151-44fe-82cc-2aafe580ce2e",
    "symbol": "2552",
    "name": "Hua Medicine (Shanghai) Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.13,
    "boundary_margin": -0.198083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.636073,
    "volatility_stability": 1.2045,
    "risk_context": 0.1572,
    "current_regime": {
      "move": -0.045627,
      "interruption": 0.341709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.99,
        "direction_boundary": 3.99,
        "core_momentum": -0.501253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684957
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "direction_boundary": 4.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687576
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "direction_boundary": 3.83,
        "core_momentum": -0.558747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719402
      },
      {
        "date": "2023-09-08",
        "close": 1.63,
        "direction_boundary": 3.82,
        "core_momentum": -0.573298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710606
      },
      {
        "date": "2023-09-15",
        "close": 1.68,
        "direction_boundary": 4.5,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715691
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "direction_boundary": 4.04,
        "core_momentum": -0.59901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711288
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 3.66,
        "core_momentum": -0.535519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696745
      },
      {
        "date": "2023-10-06",
        "close": 1.53,
        "direction_boundary": 3.94,
        "core_momentum": -0.611675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691742
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "direction_boundary": 2.38,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697135
      },
      {
        "date": "2023-10-20",
        "close": 1.51,
        "direction_boundary": 2.34,
        "core_momentum": -0.354701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69597
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "direction_boundary": 2.02,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696056
      },
      {
        "date": "2023-11-03",
        "close": 1.55,
        "direction_boundary": 2.76,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696958
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "direction_boundary": 2.88,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697179
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "direction_boundary": 2.99,
        "core_momentum": -0.371237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70843
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "direction_boundary": 3.0,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70886
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "direction_boundary": 3.9,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70305
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "direction_boundary": 4.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702792
      },
      {
        "date": "2023-12-15",
        "close": 2.03,
        "direction_boundary": 3.87,
        "core_momentum": -0.475452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71227
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "direction_boundary": 3.72,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581594
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "direction_boundary": 3.74,
        "core_momentum": -0.473262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567618
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "direction_boundary": 4.16,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597324
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "direction_boundary": 4.16,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600779
      },
      {
        "date": "2024-01-19",
        "close": 2.03,
        "direction_boundary": 4.48,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612865
      },
      {
        "date": "2024-01-26",
        "close": 1.88,
        "direction_boundary": 4.57,
        "core_momentum": -0.588621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611626
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "direction_boundary": 4.94,
        "core_momentum": -0.663968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606855
      },
      {
        "date": "2024-02-09",
        "close": 1.58,
        "direction_boundary": 4.51,
        "core_momentum": -0.649667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608042
      },
      {
        "date": "2024-02-16",
        "close": 1.7,
        "direction_boundary": 4.31,
        "core_momentum": -0.605568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618113
      },
      {
        "date": "2024-02-23",
        "close": 1.62,
        "direction_boundary": 4.06,
        "core_momentum": -0.600985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619112
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "direction_boundary": 4.14,
        "core_momentum": -0.613527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562682
      },
      {
        "date": "2024-03-08",
        "close": 1.55,
        "direction_boundary": 3.7,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562183
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "direction_boundary": 3.57,
        "core_momentum": -0.565826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560285
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 3.28,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558981
      },
      {
        "date": "2024-03-29",
        "close": 1.47,
        "direction_boundary": 3.62,
        "core_momentum": -0.593923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562717
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "direction_boundary": 3.85,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569422
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "direction_boundary": 3.55,
        "core_momentum": -0.557746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627277
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "direction_boundary": 3.31,
        "core_momentum": -0.546828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625266
      },
      {
        "date": "2024-04-26",
        "close": 1.62,
        "direction_boundary": 3.05,
        "core_momentum": -0.468852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633474
      },
      {
        "date": "2024-05-03",
        "close": 1.59,
        "direction_boundary": 2.96,
        "core_momentum": -0.462838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634105
      },
      {
        "date": "2024-05-10",
        "close": 1.52,
        "direction_boundary": 2.76,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636191
      },
      {
        "date": "2024-05-17",
        "close": 1.57,
        "direction_boundary": 2.32,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590215
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "direction_boundary": 2.24,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588278
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "direction_boundary": 2.06,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585228
      },
      {
        "date": "2024-06-07",
        "close": 1.49,
        "direction_boundary": 1.86,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559726
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "direction_boundary": 2.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554287
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "direction_boundary": 1.49,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550853
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "direction_boundary": 1.65,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551739
      },
      {
        "date": "2024-07-05",
        "close": 1.5,
        "direction_boundary": 1.86,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478971
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 1.97,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474966
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "direction_boundary": 2.04,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536541
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "direction_boundary": 2.2,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544527
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "direction_boundary": 1.92,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523375
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "direction_boundary": 1.97,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526439
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "direction_boundary": 1.99,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529661
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 2.04,
        "core_momentum": -0.436275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538936
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "direction_boundary": 1.69,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539246
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "direction_boundary": 1.63,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "direction_boundary": 1.68,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "direction_boundary": 1.62,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543974
      },
      {
        "date": "2024-09-27",
        "close": 1.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574787
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 1.53,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54904
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "direction_boundary": 1.6,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486046
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "direction_boundary": 1.51,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492041
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "direction_boundary": 1.55,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519156
      },
      {
        "date": "2024-11-01",
        "close": 1.73,
        "direction_boundary": 1.55,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518651
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "direction_boundary": 1.59,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516178
      },
      {
        "date": "2024-11-15",
        "close": 1.6,
        "direction_boundary": 1.88,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542459
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 1.93,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605041
      },
      {
        "date": "2024-11-29",
        "close": 1.41,
        "direction_boundary": 2.02,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610306
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "direction_boundary": 2.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61115
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 2.03,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608144
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "direction_boundary": 1.9,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607109
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "direction_boundary": 1.97,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602291
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 2.36,
        "core_momentum": -0.385593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60382
      },
      {
        "date": "2025-01-10",
        "close": 1.31,
        "direction_boundary": 2.22,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619631
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "direction_boundary": 2.03,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547217
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "direction_boundary": 1.88,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550832
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "direction_boundary": 1.66,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546956
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "direction_boundary": 1.58,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536502
      },
      {
        "date": "2025-02-14",
        "close": 1.67,
        "direction_boundary": 1.7,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539804
      },
      {
        "date": "2025-02-21",
        "close": 2.35,
        "direction_boundary": 1.62,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68912
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "direction_boundary": 1.6,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761794
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 1.55,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806743
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "direction_boundary": 1.55,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807038
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 1.58,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813786
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 1.47,
        "core_momentum": 0.687075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811389
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "direction_boundary": 1.3,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827486
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "direction_boundary": 1.57,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842559
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "direction_boundary": 1.5,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844096
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "direction_boundary": 1.62,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848167
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "direction_boundary": 1.59,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847872
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "direction_boundary": 1.52,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851398
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "direction_boundary": 1.57,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833131
      },
      {
        "date": "2025-05-23",
        "close": 2.25,
        "direction_boundary": 1.56,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783958
      },
      {
        "date": "2025-05-30",
        "close": 2.73,
        "direction_boundary": 1.49,
        "core_momentum": 0.832215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817907
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "direction_boundary": 1.49,
        "core_momentum": 1.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838501
      },
      {
        "date": "2025-06-13",
        "close": 3.06,
        "direction_boundary": 1.58,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844808
      },
      {
        "date": "2025-06-20",
        "close": 2.81,
        "direction_boundary": 1.63,
        "core_momentum": 0.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859137
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "direction_boundary": 1.54,
        "core_momentum": 0.88961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857634
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "direction_boundary": 1.5,
        "core_momentum": 1.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854654
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "direction_boundary": 1.49,
        "core_momentum": 1.208054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833727
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "direction_boundary": 1.21,
        "core_momentum": 2.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867217
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "direction_boundary": 1.3,
        "core_momentum": 1.946154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875274
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "direction_boundary": 1.24,
        "core_momentum": 1.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924006
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "direction_boundary": 1.16,
        "core_momentum": 1.698276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926237
      },
      {
        "date": "2025-08-15",
        "close": 3.49,
        "direction_boundary": 1.26,
        "core_momentum": 1.769841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928574
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "direction_boundary": 1.15,
        "core_momentum": 2.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81182
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "direction_boundary": 1.15,
        "core_momentum": 1.982609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747451
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "direction_boundary": 1.2,
        "core_momentum": 2.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780223
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "direction_boundary": 1.2,
        "core_momentum": 2.558333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786224
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "direction_boundary": 1.15,
        "core_momentum": 2.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774299
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "direction_boundary": 1.32,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7795
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "direction_boundary": 1.34,
        "core_momentum": 2.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817735
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "direction_boundary": 1.42,
        "core_momentum": 1.922535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838987
      },
      {
        "date": "2025-10-17",
        "close": 3.61,
        "direction_boundary": 1.52,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863279
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "direction_boundary": 1.75,
        "core_momentum": 0.954286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848943
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 1.73,
        "core_momentum": 1.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848671
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 1.8,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861601
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "direction_boundary": 1.6,
        "core_momentum": 1.11875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863761
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 1.32,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876594
      },
      {
        "date": "2025-11-28",
        "close": 3.38,
        "direction_boundary": 1.41,
        "core_momentum": 1.397163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847555
      },
      {
        "date": "2025-12-05",
        "close": 3.26,
        "direction_boundary": 1.44,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820963
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 1.5,
        "core_momentum": 1.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819674
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "direction_boundary": 1.53,
        "core_momentum": 1.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810373
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "direction_boundary": 1.51,
        "core_momentum": 1.07947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809153
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 1.45,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80386
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "direction_boundary": 1.31,
        "core_momentum": 1.51145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807927
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "direction_boundary": 1.35,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750289
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "direction_boundary": 1.47,
        "core_momentum": 1.088435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750433
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "direction_boundary": 1.52,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710812
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "direction_boundary": 1.52,
        "core_momentum": 0.881579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712933
      },
      {
        "date": "2026-02-13",
        "close": 3.04,
        "direction_boundary": 1.67,
        "core_momentum": 0.820359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700842
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "direction_boundary": 2.35,
        "core_momentum": 0.32766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702182
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "direction_boundary": 1.91,
        "core_momentum": 0.612565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702213
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "direction_boundary": 2.36,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582977
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "direction_boundary": 2.35,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584203
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 2.18,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586176
      },
      {
        "date": "2026-03-27",
        "close": 3.42,
        "direction_boundary": 2.48,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590145
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "direction_boundary": 2.26,
        "core_momentum": 0.615044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492921
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "direction_boundary": 2.04,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44519
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "direction_boundary": 1.93,
        "core_momentum": 0.943005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40201
      },
      {
        "date": "2026-04-24",
        "close": 3.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.528889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413237
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "direction_boundary": 2.24,
        "core_momentum": 0.495536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412259
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 2.12,
        "core_momentum": 0.580189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381295
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "direction_boundary": 2.09,
        "core_momentum": 0.751196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388573
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "direction_boundary": 2.25,
        "core_momentum": 0.448889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394398
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "direction_boundary": 2.73,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471348
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 3.2,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488108
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 3.06,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48735
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "direction_boundary": 2.81,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494205
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "direction_boundary": 2.91,
        "core_momentum": -0.316151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504889
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "direction_boundary": 3.13,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630718
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "direction_boundary": 3.29,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623014
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 4.05,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624061
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 3.83,
        "core_momentum": -0.342037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62062
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 3.21,
        "core_momentum": -0.274143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628076
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 3.13,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.99,
        "volume": 4842000
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "volume": 27378500
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "volume": 25493026
      },
      {
        "date": "2023-09-08",
        "close": 1.63,
        "volume": 14527273
      },
      {
        "date": "2023-09-15",
        "close": 1.68,
        "volume": 40026500
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "volume": 9991967
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 4658500
      },
      {
        "date": "2023-10-06",
        "close": 1.53,
        "volume": 5656000
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "volume": 3375000
      },
      {
        "date": "2023-10-20",
        "close": 1.51,
        "volume": 1852000
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "volume": 2154500
      },
      {
        "date": "2023-11-03",
        "close": 1.55,
        "volume": 1949000
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "volume": 3779500
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "volume": 7621000
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "volume": 15905533
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "volume": 8590425
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "volume": 13529500
      },
      {
        "date": "2023-12-15",
        "close": 2.03,
        "volume": 27103000
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "volume": 10257000
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "volume": 2821000
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "volume": 11539000
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "volume": 4830500
      },
      {
        "date": "2024-01-19",
        "close": 2.03,
        "volume": 2442000
      },
      {
        "date": "2024-01-26",
        "close": 1.88,
        "volume": 5098000
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "volume": 4374000
      },
      {
        "date": "2024-02-09",
        "close": 1.58,
        "volume": 4493000
      },
      {
        "date": "2024-02-16",
        "close": 1.7,
        "volume": 2482500
      },
      {
        "date": "2024-02-23",
        "close": 1.62,
        "volume": 6363500
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "volume": 6098500
      },
      {
        "date": "2024-03-08",
        "close": 1.55,
        "volume": 4931500
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "volume": 4769500
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 4295846
      },
      {
        "date": "2024-03-29",
        "close": 1.47,
        "volume": 2290000
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "volume": 7371000
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "volume": 7887500
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "volume": 4738647
      },
      {
        "date": "2024-04-26",
        "close": 1.62,
        "volume": 3378217
      },
      {
        "date": "2024-05-03",
        "close": 1.59,
        "volume": 1940500
      },
      {
        "date": "2024-05-10",
        "close": 1.52,
        "volume": 6274928
      },
      {
        "date": "2024-05-17",
        "close": 1.57,
        "volume": 6712783
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "volume": 4959500
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "volume": 4651500
      },
      {
        "date": "2024-06-07",
        "close": 1.49,
        "volume": 3157500
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "volume": 3332200
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "volume": 7685500
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "volume": 3043500
      },
      {
        "date": "2024-07-05",
        "close": 1.5,
        "volume": 2598500
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 3548000
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "volume": 18177000
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "volume": 2817500
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "volume": 2562000
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "volume": 7784000
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "volume": 4935500
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 3475000
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "volume": 11632500
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "volume": 6556500
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "volume": 3764165
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "volume": 2241898
      },
      {
        "date": "2024-09-27",
        "close": 1.32,
        "volume": 7870500
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 26838550
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "volume": 16532533
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "volume": 11411000
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "volume": 11828000
      },
      {
        "date": "2024-11-01",
        "close": 1.73,
        "volume": 11859169
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "volume": 14131047
      },
      {
        "date": "2024-11-15",
        "close": 1.6,
        "volume": 4684285
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 28084056
      },
      {
        "date": "2024-11-29",
        "close": 1.41,
        "volume": 7981006
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "volume": 8044500
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 5678345
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "volume": 2851500
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "volume": 1162000
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 2907500
      },
      {
        "date": "2025-01-10",
        "close": 1.31,
        "volume": 4269000
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "volume": 5516500
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "volume": 7108500
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "volume": 2198500
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "volume": 3458500
      },
      {
        "date": "2025-02-14",
        "close": 1.67,
        "volume": 13453000
      },
      {
        "date": "2025-02-21",
        "close": 2.35,
        "volume": 30962499
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "volume": 26668360
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 27666504
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "volume": 19839498
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 14869475
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 22042000
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "volume": 18096000
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "volume": 29253000
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "volume": 8806500
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "volume": 10360200
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "volume": 3005900
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "volume": 7386500
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "volume": 15516810
      },
      {
        "date": "2025-05-23",
        "close": 2.25,
        "volume": 19404800
      },
      {
        "date": "2025-05-30",
        "close": 2.73,
        "volume": 31205500
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "volume": 40555500
      },
      {
        "date": "2025-06-13",
        "close": 3.06,
        "volume": 45204500
      },
      {
        "date": "2025-06-20",
        "close": 2.81,
        "volume": 46961500
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "volume": 35580500
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "volume": 47310000
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "volume": 71571320
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "volume": 79856094
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "volume": 57156135
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "volume": 100705000
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "volume": 28617590
      },
      {
        "date": "2025-08-15",
        "close": 3.49,
        "volume": 33706500
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "volume": 36922000
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "volume": 38664000
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "volume": 127814291
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "volume": 38926000
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "volume": 25888000
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "volume": 22391000
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "volume": 38633421
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "volume": 25607578
      },
      {
        "date": "2025-10-17",
        "close": 3.61,
        "volume": 38614526
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "volume": 20501500
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 14112976
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 20328600
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "volume": 14210370
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 10378000
      },
      {
        "date": "2025-11-28",
        "close": 3.38,
        "volume": 10086010
      },
      {
        "date": "2025-12-05",
        "close": 3.26,
        "volume": 15044399
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 10913623
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "volume": 11824015
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "volume": 4438500
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 16038500
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "volume": 19875464
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "volume": 25946500
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "volume": 16077848
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "volume": 12528500
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "volume": 16806000
      },
      {
        "date": "2026-02-13",
        "close": 3.04,
        "volume": 11223000
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "volume": 1125000
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "volume": 16550500
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "volume": 19761500
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "volume": 25650000
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 8830950
      },
      {
        "date": "2026-03-27",
        "close": 3.42,
        "volume": 25948250
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "volume": 23627090
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "volume": 9989500
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "volume": 19605690
      },
      {
        "date": "2026-04-24",
        "close": 3.44,
        "volume": 9924300
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "volume": 6231500
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 15157000
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "volume": 17696491
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "volume": 9572000
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "volume": 24125000
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 2137600
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 1547500
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "volume": 8179200
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "volume": 2043500
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "volume": 6347500
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "volume": 17547000
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 20371500
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 6432500
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 8955371
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 5824000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.971333,
      "fair_value": 2.301667,
      "market_activity": -24.250219,
      "market_dynamics": -0.625969,
      "relative_strength": -22.030347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006314,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9706,
        "conditional_difference": 0.020807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025702,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.080031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.060526,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.127652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.005376
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.110577
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.070122
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.427536
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.184211
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.04375
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.387234
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045627
      }
    ]
  }
}