{
  "ticker": {
    "uuid": "c3a7d2ef-7061-4b69-ae08-1945f672ffe5",
    "symbol": "MSJA",
    "name": "Multi Spunindo Jaya Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 295.39621,
    "boundary_margin": 0.394737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.50366,
    "volatility_stability": 1.1053,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.247059,
      "interruption": -0.231586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.012,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 291.583679,
        "direction_boundary": 351.092499,
        "core_momentum": -0.169496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555943
      },
      {
        "date": "2025-01-24",
        "close": 280.368958,
        "direction_boundary": 332.710663,
        "core_momentum": -0.157319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51108
      },
      {
        "date": "2025-01-31",
        "close": 287.845428,
        "direction_boundary": 295.947052,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502413
      },
      {
        "date": "2025-02-07",
        "close": 280.368958,
        "direction_boundary": 327.196106,
        "core_momentum": -0.143116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498976
      },
      {
        "date": "2025-02-14",
        "close": 274.761536,
        "direction_boundary": 310.652527,
        "core_momentum": -0.115534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498761
      },
      {
        "date": "2025-02-21",
        "close": 287.845428,
        "direction_boundary": 295.947052,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500915
      },
      {
        "date": "2025-02-28",
        "close": 276.630676,
        "direction_boundary": 316.167053,
        "core_momentum": -0.125049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48959
      },
      {
        "date": "2025-03-07",
        "close": 282.238068,
        "direction_boundary": 286.756165,
        "core_momentum": -0.015756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48331
      },
      {
        "date": "2025-03-14",
        "close": 289.714569,
        "direction_boundary": 294.108887,
        "core_momentum": -0.014941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481218
      },
      {
        "date": "2025-03-21",
        "close": 285.976318,
        "direction_boundary": 281.241638,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439585
      },
      {
        "date": "2025-03-28",
        "close": 284.107178,
        "direction_boundary": 277.565247,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426214
      },
      {
        "date": "2025-04-11",
        "close": 278.499817,
        "direction_boundary": 275.727081,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423321
      },
      {
        "date": "2025-04-18",
        "close": 280.368958,
        "direction_boundary": 273.888885,
        "core_momentum": 0.023659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422983
      },
      {
        "date": "2025-04-25",
        "close": 269.154175,
        "direction_boundary": 240.801651,
        "core_momentum": 0.117742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42615
      },
      {
        "date": "2025-05-02",
        "close": 276.630676,
        "direction_boundary": 259.183441,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425706
      },
      {
        "date": "2025-05-09",
        "close": 274.761536,
        "direction_boundary": 262.859802,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371969
      },
      {
        "date": "2025-05-16",
        "close": 287.845428,
        "direction_boundary": 261.021637,
        "core_momentum": 0.102765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380273
      },
      {
        "date": "2025-05-23",
        "close": 280.368958,
        "direction_boundary": 288.59433,
        "core_momentum": -0.028502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361228
      },
      {
        "date": "2025-05-30",
        "close": 284.107178,
        "direction_boundary": 275.727081,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339417
      },
      {
        "date": "2025-06-06",
        "close": 285.976318,
        "direction_boundary": 284.917969,
        "core_momentum": 0.003715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325126
      },
      {
        "date": "2025-06-13",
        "close": 295.39621,
        "direction_boundary": 283.079773,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328998
      },
      {
        "date": "2025-06-20",
        "close": 291.50943,
        "direction_boundary": 248.154358,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319904
      },
      {
        "date": "2025-06-27",
        "close": 299.28302,
        "direction_boundary": 262.859802,
        "core_momentum": 0.138565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2025-07-04",
        "close": 293.45282,
        "direction_boundary": 291.583679,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301718
      },
      {
        "date": "2025-07-11",
        "close": 297.33963,
        "direction_boundary": 280.368958,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217441
      },
      {
        "date": "2025-07-18",
        "close": 291.50943,
        "direction_boundary": 280.368958,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212148
      },
      {
        "date": "2025-07-25",
        "close": 291.50943,
        "direction_boundary": 272.892426,
        "core_momentum": 0.068221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185602
      },
      {
        "date": "2025-08-01",
        "close": 299.28302,
        "direction_boundary": 319.620605,
        "core_momentum": -0.06363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18008
      },
      {
        "date": "2025-08-08",
        "close": 295.39621,
        "direction_boundary": 342.05011,
        "core_momentum": -0.136395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177937
      },
      {
        "date": "2025-08-15",
        "close": 295.39621,
        "direction_boundary": 355.133972,
        "core_momentum": -0.168212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173546
      },
      {
        "date": "2025-08-22",
        "close": 305.11322,
        "direction_boundary": 357.003113,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175392
      },
      {
        "date": "2025-08-29",
        "close": 299.28302,
        "direction_boundary": 370.087006,
        "core_momentum": -0.191317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167051
      },
      {
        "date": "2025-09-05",
        "close": 295.39621,
        "direction_boundary": 338.311829,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157717
      },
      {
        "date": "2025-09-12",
        "close": 293.45282,
        "direction_boundary": 357.003113,
        "core_momentum": -0.17801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2025-09-19",
        "close": 285.67923,
        "direction_boundary": 338.311829,
        "core_momentum": -0.155574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156675
      },
      {
        "date": "2025-09-26",
        "close": 295.39621,
        "direction_boundary": 293.45282,
        "core_momentum": 0.006622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162424
      },
      {
        "date": "2025-10-03",
        "close": 295.39621,
        "direction_boundary": 315.882324,
        "core_momentum": -0.064854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162048
      },
      {
        "date": "2025-10-10",
        "close": 295.39621,
        "direction_boundary": 302.798462,
        "core_momentum": -0.024446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159106
      },
      {
        "date": "2025-10-17",
        "close": 289.56604,
        "direction_boundary": 306.536713,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161885
      },
      {
        "date": "2025-10-24",
        "close": 287.62265,
        "direction_boundary": 304.667572,
        "core_momentum": -0.055946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150685
      },
      {
        "date": "2025-10-31",
        "close": 283.73584,
        "direction_boundary": 314.013214,
        "core_momentum": -0.096421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147865
      },
      {
        "date": "2025-11-07",
        "close": 283.73584,
        "direction_boundary": 360.741364,
        "core_momentum": -0.213465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147452
      },
      {
        "date": "2025-11-14",
        "close": 283.73584,
        "direction_boundary": 357.003113,
        "core_momentum": -0.205229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132203
      },
      {
        "date": "2025-11-21",
        "close": 293.45282,
        "direction_boundary": 325.227966,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134967
      },
      {
        "date": "2025-11-28",
        "close": 326.49057,
        "direction_boundary": 353.264862,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198245
      },
      {
        "date": "2025-12-05",
        "close": 369.24527,
        "direction_boundary": 327.097107,
        "core_momentum": 0.128855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2025-12-12",
        "close": 365.35849,
        "direction_boundary": 328.966217,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256198
      },
      {
        "date": "2025-12-19",
        "close": 324.54718,
        "direction_boundary": 310.274963,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309735
      },
      {
        "date": "2025-12-26",
        "close": 328.43396,
        "direction_boundary": 285.976318,
        "core_momentum": 0.148466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308311
      },
      {
        "date": "2026-01-02",
        "close": 330.37735,
        "direction_boundary": 282.238068,
        "core_momentum": 0.170563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2026-01-09",
        "close": 320.66037,
        "direction_boundary": 327.097107,
        "core_momentum": -0.019678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30986
      },
      {
        "date": "2026-01-16",
        "close": 330.37735,
        "direction_boundary": 314.013214,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310234
      },
      {
        "date": "2026-01-23",
        "close": 355.64151,
        "direction_boundary": 291.583679,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324451
      },
      {
        "date": "2026-01-30",
        "close": 345.92453,
        "direction_boundary": 280.368958,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326873
      },
      {
        "date": "2026-02-06",
        "close": 386.73584,
        "direction_boundary": 287.845428,
        "core_momentum": 0.343554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356943
      },
      {
        "date": "2026-02-13",
        "close": 392.56604,
        "direction_boundary": 280.368958,
        "core_momentum": 0.400177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356677
      },
      {
        "date": "2026-02-20",
        "close": 390.62265,
        "direction_boundary": 274.761536,
        "core_momentum": 0.421679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355947
      },
      {
        "date": "2026-02-27",
        "close": 458.64151,
        "direction_boundary": 287.845428,
        "core_momentum": 0.59336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410085
      },
      {
        "date": "2026-03-06",
        "close": 404.22641,
        "direction_boundary": 276.630676,
        "core_momentum": 0.461249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454068
      },
      {
        "date": "2026-03-13",
        "close": 396.45282,
        "direction_boundary": 282.238068,
        "core_momentum": 0.404675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455468
      },
      {
        "date": "2026-03-20",
        "close": 402.28302,
        "direction_boundary": 289.714569,
        "core_momentum": 0.38855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45209
      },
      {
        "date": "2026-03-27",
        "close": 421.71698,
        "direction_boundary": 285.976318,
        "core_momentum": 0.474657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45372
      },
      {
        "date": "2026-04-03",
        "close": 458.64151,
        "direction_boundary": 284.107178,
        "core_momentum": 0.614326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463479
      },
      {
        "date": "2026-04-10",
        "close": 510.14151,
        "direction_boundary": 278.499817,
        "core_momentum": 0.831748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478945
      },
      {
        "date": "2026-04-17",
        "close": 505.28302,
        "direction_boundary": 280.368958,
        "core_momentum": 0.802207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477386
      },
      {
        "date": "2026-04-24",
        "close": 490.70755,
        "direction_boundary": 269.154175,
        "core_momentum": 0.823147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481052
      },
      {
        "date": "2026-05-01",
        "close": 495.56604,
        "direction_boundary": 276.630676,
        "core_momentum": 0.791436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478816
      },
      {
        "date": "2026-05-08",
        "close": 510.14151,
        "direction_boundary": 274.761536,
        "core_momentum": 0.85667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477906
      },
      {
        "date": "2026-05-15",
        "close": 418.0,
        "direction_boundary": 287.845428,
        "core_momentum": 0.452168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568055
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "direction_boundary": 280.368958,
        "core_momentum": 0.426691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573115
      },
      {
        "date": "2026-05-29",
        "close": 408.0,
        "direction_boundary": 284.107178,
        "core_momentum": 0.436078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556814
      },
      {
        "date": "2026-06-05",
        "close": 392.0,
        "direction_boundary": 285.976318,
        "core_momentum": 0.370743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535257
      },
      {
        "date": "2026-06-12",
        "close": 414.0,
        "direction_boundary": 295.39621,
        "core_momentum": 0.401507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539734
      },
      {
        "date": "2026-06-19",
        "close": 426.0,
        "direction_boundary": 291.50943,
        "core_momentum": 0.461359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51029
      },
      {
        "date": "2026-06-26",
        "close": 394.0,
        "direction_boundary": 299.28302,
        "core_momentum": 0.31648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524835
      },
      {
        "date": "2026-07-03",
        "close": 416.0,
        "direction_boundary": 293.45282,
        "core_momentum": 0.417604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528914
      },
      {
        "date": "2026-07-10",
        "close": 402.0,
        "direction_boundary": 297.33963,
        "core_momentum": 0.351989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529589
      },
      {
        "date": "2026-07-17",
        "close": 412.0,
        "direction_boundary": 291.50943,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529218
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "direction_boundary": 291.50943,
        "core_momentum": 0.379029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522508
      },
      {
        "date": "2026-07-31",
        "close": 392.0,
        "direction_boundary": 299.28302,
        "core_momentum": 0.309797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522207
      },
      {
        "date": "2026-08-07",
        "close": 412.0,
        "direction_boundary": 295.39621,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50366
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 351.092499,
        "volume": 1470745700
      },
      {
        "date": "2024-01-19",
        "close": 332.710663,
        "volume": 218596100
      },
      {
        "date": "2024-01-26",
        "close": 295.947052,
        "volume": 126949900
      },
      {
        "date": "2024-02-02",
        "close": 327.196106,
        "volume": 214260300
      },
      {
        "date": "2024-02-09",
        "close": 310.652527,
        "volume": 82967200
      },
      {
        "date": "2024-02-16",
        "close": 295.947052,
        "volume": 75421500
      },
      {
        "date": "2024-02-23",
        "close": 316.167053,
        "volume": 182972000
      },
      {
        "date": "2024-03-01",
        "close": 286.756165,
        "volume": 69682200
      },
      {
        "date": "2024-03-08",
        "close": 294.108887,
        "volume": 70407200
      },
      {
        "date": "2024-03-15",
        "close": 281.241638,
        "volume": 38445200
      },
      {
        "date": "2024-03-22",
        "close": 277.565247,
        "volume": 56456000
      },
      {
        "date": "2024-03-29",
        "close": 275.727081,
        "volume": 25157200
      },
      {
        "date": "2024-04-05",
        "close": 273.888885,
        "volume": 65180600
      },
      {
        "date": "2024-04-19",
        "close": 240.801651,
        "volume": 69999000
      },
      {
        "date": "2024-04-26",
        "close": 259.183441,
        "volume": 69604100
      },
      {
        "date": "2024-05-03",
        "close": 262.859802,
        "volume": 63383800
      },
      {
        "date": "2024-05-10",
        "close": 261.021637,
        "volume": 44430300
      },
      {
        "date": "2024-05-17",
        "close": 288.59433,
        "volume": 75109000
      },
      {
        "date": "2024-05-24",
        "close": 275.727081,
        "volume": 35057800
      },
      {
        "date": "2024-05-31",
        "close": 284.917969,
        "volume": 72629700
      },
      {
        "date": "2024-06-07",
        "close": 283.079773,
        "volume": 61369800
      },
      {
        "date": "2024-06-14",
        "close": 248.154358,
        "volume": 67065300
      },
      {
        "date": "2024-06-21",
        "close": 262.859802,
        "volume": 36853700
      },
      {
        "date": "2024-06-28",
        "close": 291.583679,
        "volume": 90060300
      },
      {
        "date": "2024-07-05",
        "close": 280.368958,
        "volume": 76647800
      },
      {
        "date": "2024-07-12",
        "close": 280.368958,
        "volume": 85934700
      },
      {
        "date": "2024-07-19",
        "close": 272.892426,
        "volume": 73472000
      },
      {
        "date": "2024-07-26",
        "close": 319.620605,
        "volume": 614845300
      },
      {
        "date": "2024-08-02",
        "close": 342.05011,
        "volume": 292871900
      },
      {
        "date": "2024-08-09",
        "close": 355.133972,
        "volume": 161346000
      },
      {
        "date": "2024-08-16",
        "close": 357.003113,
        "volume": 251649900
      },
      {
        "date": "2024-08-23",
        "close": 370.087006,
        "volume": 107772900
      },
      {
        "date": "2024-08-30",
        "close": 338.311829,
        "volume": 191792000
      },
      {
        "date": "2024-09-06",
        "close": 357.003113,
        "volume": 70877900
      },
      {
        "date": "2024-09-13",
        "close": 338.311829,
        "volume": 33791800
      },
      {
        "date": "2024-09-20",
        "close": 293.45282,
        "volume": 7825900
      },
      {
        "date": "2024-09-27",
        "close": 315.882324,
        "volume": 10520000
      },
      {
        "date": "2024-10-04",
        "close": 302.798462,
        "volume": 4791600
      },
      {
        "date": "2024-10-11",
        "close": 306.536713,
        "volume": 1769300
      },
      {
        "date": "2024-10-18",
        "close": 304.667572,
        "volume": 732800
      },
      {
        "date": "2024-10-25",
        "close": 314.013214,
        "volume": 2389200
      },
      {
        "date": "2024-11-01",
        "close": 360.741364,
        "volume": 73875600
      },
      {
        "date": "2024-11-08",
        "close": 357.003113,
        "volume": 48453700
      },
      {
        "date": "2024-11-15",
        "close": 325.227966,
        "volume": 45437000
      },
      {
        "date": "2024-11-22",
        "close": 353.264862,
        "volume": 44695200
      },
      {
        "date": "2024-11-29",
        "close": 327.097107,
        "volume": 1435800
      },
      {
        "date": "2024-12-06",
        "close": 328.966217,
        "volume": 1680100
      },
      {
        "date": "2024-12-13",
        "close": 310.274963,
        "volume": 1441800
      },
      {
        "date": "2024-12-20",
        "close": 285.976318,
        "volume": 1109300
      },
      {
        "date": "2024-12-27",
        "close": 282.238068,
        "volume": 164600
      },
      {
        "date": "2025-01-03",
        "close": 327.097107,
        "volume": 902100
      },
      {
        "date": "2025-01-10",
        "close": 314.013214,
        "volume": 308200
      },
      {
        "date": "2025-01-17",
        "close": 291.583679,
        "volume": 328900
      },
      {
        "date": "2025-01-24",
        "close": 280.368958,
        "volume": 955000
      },
      {
        "date": "2025-01-31",
        "close": 287.845428,
        "volume": 493000
      },
      {
        "date": "2025-02-07",
        "close": 280.368958,
        "volume": 231100
      },
      {
        "date": "2025-02-14",
        "close": 274.761536,
        "volume": 1292300
      },
      {
        "date": "2025-02-21",
        "close": 287.845428,
        "volume": 428100
      },
      {
        "date": "2025-02-28",
        "close": 276.630676,
        "volume": 354200
      },
      {
        "date": "2025-03-07",
        "close": 282.238068,
        "volume": 426700
      },
      {
        "date": "2025-03-14",
        "close": 289.714569,
        "volume": 1136500
      },
      {
        "date": "2025-03-21",
        "close": 285.976318,
        "volume": 923200
      },
      {
        "date": "2025-03-28",
        "close": 284.107178,
        "volume": 352800
      },
      {
        "date": "2025-04-11",
        "close": 278.499817,
        "volume": 106400
      },
      {
        "date": "2025-04-18",
        "close": 280.368958,
        "volume": 154600
      },
      {
        "date": "2025-04-25",
        "close": 269.154175,
        "volume": 332700
      },
      {
        "date": "2025-05-02",
        "close": 276.630676,
        "volume": 746400
      },
      {
        "date": "2025-05-09",
        "close": 274.761536,
        "volume": 364500
      },
      {
        "date": "2025-05-16",
        "close": 287.845428,
        "volume": 435500
      },
      {
        "date": "2025-05-23",
        "close": 280.368958,
        "volume": 10622800
      },
      {
        "date": "2025-05-30",
        "close": 284.107178,
        "volume": 456400
      },
      {
        "date": "2025-06-06",
        "close": 285.976318,
        "volume": 160300
      },
      {
        "date": "2025-06-13",
        "close": 295.39621,
        "volume": 654600
      },
      {
        "date": "2025-06-20",
        "close": 291.50943,
        "volume": 467600
      },
      {
        "date": "2025-06-27",
        "close": 299.28302,
        "volume": 184900
      },
      {
        "date": "2025-07-04",
        "close": 293.45282,
        "volume": 288700
      },
      {
        "date": "2025-07-11",
        "close": 297.33963,
        "volume": 204000
      },
      {
        "date": "2025-07-18",
        "close": 291.50943,
        "volume": 888100
      },
      {
        "date": "2025-07-25",
        "close": 291.50943,
        "volume": 3313800
      },
      {
        "date": "2025-08-01",
        "close": 299.28302,
        "volume": 5934100
      },
      {
        "date": "2025-08-08",
        "close": 295.39621,
        "volume": 7648800
      },
      {
        "date": "2025-08-15",
        "close": 295.39621,
        "volume": 9217900
      },
      {
        "date": "2025-08-22",
        "close": 305.11322,
        "volume": 10141600
      },
      {
        "date": "2025-08-29",
        "close": 299.28302,
        "volume": 12957300
      },
      {
        "date": "2025-09-05",
        "close": 295.39621,
        "volume": 6091200
      },
      {
        "date": "2025-09-12",
        "close": 293.45282,
        "volume": 11310100
      },
      {
        "date": "2025-09-19",
        "close": 285.67923,
        "volume": 13622600
      },
      {
        "date": "2025-09-26",
        "close": 295.39621,
        "volume": 17347600
      },
      {
        "date": "2025-10-03",
        "close": 295.39621,
        "volume": 9934400
      },
      {
        "date": "2025-10-10",
        "close": 295.39621,
        "volume": 17464000
      },
      {
        "date": "2025-10-17",
        "close": 289.56604,
        "volume": 15114600
      },
      {
        "date": "2025-10-24",
        "close": 287.62265,
        "volume": 19984000
      },
      {
        "date": "2025-10-31",
        "close": 283.73584,
        "volume": 16904600
      },
      {
        "date": "2025-11-07",
        "close": 283.73584,
        "volume": 27214800
      },
      {
        "date": "2025-11-14",
        "close": 283.73584,
        "volume": 19387700
      },
      {
        "date": "2025-11-21",
        "close": 293.45282,
        "volume": 20964500
      },
      {
        "date": "2025-11-28",
        "close": 326.49057,
        "volume": 49054600
      },
      {
        "date": "2025-12-05",
        "close": 369.24527,
        "volume": 64849100
      },
      {
        "date": "2025-12-12",
        "close": 365.35849,
        "volume": 44303200
      },
      {
        "date": "2025-12-19",
        "close": 324.54718,
        "volume": 53825700
      },
      {
        "date": "2025-12-26",
        "close": 328.43396,
        "volume": 29911300
      },
      {
        "date": "2026-01-02",
        "close": 330.37735,
        "volume": 25170400
      },
      {
        "date": "2026-01-09",
        "close": 320.66037,
        "volume": 60421400
      },
      {
        "date": "2026-01-16",
        "close": 330.37735,
        "volume": 61578700
      },
      {
        "date": "2026-01-23",
        "close": 355.64151,
        "volume": 91077400
      },
      {
        "date": "2026-01-30",
        "close": 345.92453,
        "volume": 131815700
      },
      {
        "date": "2026-02-06",
        "close": 386.73584,
        "volume": 177913400
      },
      {
        "date": "2026-02-13",
        "close": 392.56604,
        "volume": 118623900
      },
      {
        "date": "2026-02-20",
        "close": 390.62265,
        "volume": 51367100
      },
      {
        "date": "2026-02-27",
        "close": 458.64151,
        "volume": 74238900
      },
      {
        "date": "2026-03-06",
        "close": 404.22641,
        "volume": 45868600
      },
      {
        "date": "2026-03-13",
        "close": 396.45282,
        "volume": 56456300
      },
      {
        "date": "2026-03-20",
        "close": 402.28302,
        "volume": 31301000
      },
      {
        "date": "2026-03-27",
        "close": 421.71698,
        "volume": 34525600
      },
      {
        "date": "2026-04-03",
        "close": 458.64151,
        "volume": 67479000
      },
      {
        "date": "2026-04-10",
        "close": 510.14151,
        "volume": 62105800
      },
      {
        "date": "2026-04-17",
        "close": 505.28302,
        "volume": 56652100
      },
      {
        "date": "2026-04-24",
        "close": 490.70755,
        "volume": 45029800
      },
      {
        "date": "2026-05-01",
        "close": 495.56604,
        "volume": 42087200
      },
      {
        "date": "2026-05-08",
        "close": 510.14151,
        "volume": 59654600
      },
      {
        "date": "2026-05-15",
        "close": 418.0,
        "volume": 45628500
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "volume": 115081200
      },
      {
        "date": "2026-05-29",
        "close": 408.0,
        "volume": 35877900
      },
      {
        "date": "2026-06-05",
        "close": 392.0,
        "volume": 10098200
      },
      {
        "date": "2026-06-12",
        "close": 414.0,
        "volume": 13698200
      },
      {
        "date": "2026-06-19",
        "close": 426.0,
        "volume": 19183200
      },
      {
        "date": "2026-06-26",
        "close": 394.0,
        "volume": 13172800
      },
      {
        "date": "2026-07-03",
        "close": 416.0,
        "volume": 12844300
      },
      {
        "date": "2026-07-10",
        "close": 402.0,
        "volume": 80397100
      },
      {
        "date": "2026-07-17",
        "close": 412.0,
        "volume": 60532400
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "volume": 66222400
      },
      {
        "date": "2026-07-31",
        "close": 392.0,
        "volume": 70631600
      },
      {
        "date": "2026-08-07",
        "close": 412.0,
        "volume": 110864200
      }
    ],
    "sharemaestro_context": {
      "trend": 418.122327,
      "fair_value": 326.941068,
      "market_activity": -2.914496,
      "market_dynamics": -0.648411,
      "relative_strength": 26.790526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013125,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.006622,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.125828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.417604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.006536
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.026054
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247059
      }
    ]
  }
}