{
  "ticker": {
    "uuid": "c3a8c486-1dc0-4382-95b5-7f89442d0310",
    "symbol": "CMG",
    "name": "Computer Modelling Group Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.510593,
    "boundary_margin": -0.413264,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386502,
    "volatility_stability": 1.0221,
    "risk_context": 0.2587,
    "current_regime": {
      "move": -0.544421,
      "interruption": 0.20049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.554492,
        "direction_boundary": 4.363727,
        "core_momentum": 0.731202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319222
      },
      {
        "date": "2023-08-25",
        "close": 7.88834,
        "direction_boundary": 4.40063,
        "core_momentum": 0.792548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321782
      },
      {
        "date": "2023-09-01",
        "close": 8.489263,
        "direction_boundary": 4.299148,
        "core_momentum": 0.974638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330856
      },
      {
        "date": "2023-09-08",
        "close": 8.451715,
        "direction_boundary": 4.40173,
        "core_momentum": 0.920089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32901
      },
      {
        "date": "2023-09-15",
        "close": 8.374968,
        "direction_boundary": 4.569593,
        "core_momentum": 0.83276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310363
      },
      {
        "date": "2023-09-22",
        "close": 7.770588,
        "direction_boundary": 4.66285,
        "core_momentum": 0.666489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321887
      },
      {
        "date": "2023-09-29",
        "close": 8.154321,
        "direction_boundary": 4.737455,
        "core_momentum": 0.721245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326552
      },
      {
        "date": "2023-10-06",
        "close": 8.768292,
        "direction_boundary": 4.709478,
        "core_momentum": 0.861839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329591
      },
      {
        "date": "2023-10-13",
        "close": 9.679659,
        "direction_boundary": 4.569593,
        "core_momentum": 1.118276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350753
      },
      {
        "date": "2023-10-20",
        "close": 8.777885,
        "direction_boundary": 4.690827,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384052
      },
      {
        "date": "2023-10-27",
        "close": 8.681955,
        "direction_boundary": 4.858689,
        "core_momentum": 0.786893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385228
      },
      {
        "date": "2023-11-03",
        "close": 9.324706,
        "direction_boundary": 4.933294,
        "core_momentum": 0.890158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390047
      },
      {
        "date": "2023-11-10",
        "close": 9.286332,
        "direction_boundary": 5.082506,
        "core_momentum": 0.827117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387166
      },
      {
        "date": "2023-11-17",
        "close": 9.593318,
        "direction_boundary": 4.756107,
        "core_momentum": 1.017053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366403
      },
      {
        "date": "2023-11-24",
        "close": 9.775591,
        "direction_boundary": 5.492837,
        "core_momentum": 0.779698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361578
      },
      {
        "date": "2023-12-01",
        "close": 9.775591,
        "direction_boundary": 5.651374,
        "core_momentum": 0.729772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354875
      },
      {
        "date": "2023-12-08",
        "close": 10.131332,
        "direction_boundary": 5.436483,
        "core_momentum": 0.863582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345656
      },
      {
        "date": "2023-12-15",
        "close": 9.080605,
        "direction_boundary": 5.361238,
        "core_momentum": 0.693752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385023
      },
      {
        "date": "2023-12-22",
        "close": 9.254121,
        "direction_boundary": 5.323615,
        "core_momentum": 0.738315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381219
      },
      {
        "date": "2023-12-29",
        "close": 9.765023,
        "direction_boundary": 5.483511,
        "core_momentum": 0.780798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38344
      },
      {
        "date": "2024-01-05",
        "close": 9.427634,
        "direction_boundary": 5.539946,
        "core_momentum": 0.701756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381965
      },
      {
        "date": "2024-01-12",
        "close": 9.466192,
        "direction_boundary": 5.53054,
        "core_momentum": 0.711622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375935
      },
      {
        "date": "2024-01-19",
        "close": 9.543312,
        "direction_boundary": 5.737464,
        "core_momentum": 0.663333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373631
      },
      {
        "date": "2024-01-26",
        "close": 9.89998,
        "direction_boundary": 5.699842,
        "core_momentum": 0.736887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373792
      },
      {
        "date": "2024-02-02",
        "close": 9.996377,
        "direction_boundary": 6.254777,
        "core_momentum": 0.598199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2024-02-09",
        "close": 8.482944,
        "direction_boundary": 6.489919,
        "core_momentum": 0.307096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430755
      },
      {
        "date": "2024-02-16",
        "close": 9.157722,
        "direction_boundary": 6.70625,
        "core_momentum": 0.36555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440939
      },
      {
        "date": "2024-02-23",
        "close": 9.832502,
        "direction_boundary": 6.583977,
        "core_momentum": 0.493399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447115
      },
      {
        "date": "2024-03-01",
        "close": 9.716825,
        "direction_boundary": 6.884958,
        "core_momentum": 0.411312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437884
      },
      {
        "date": "2024-03-08",
        "close": 9.784065,
        "direction_boundary": 6.752373,
        "core_momentum": 0.448982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437668
      },
      {
        "date": "2024-03-15",
        "close": 9.716254,
        "direction_boundary": 6.297793,
        "core_momentum": 0.542803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437532
      },
      {
        "date": "2024-03-22",
        "close": 9.958434,
        "direction_boundary": 6.723961,
        "core_momentum": 0.481037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422362
      },
      {
        "date": "2024-03-29",
        "close": 9.851876,
        "direction_boundary": 6.875487,
        "core_momentum": 0.432899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419473
      },
      {
        "date": "2024-04-05",
        "close": 9.774379,
        "direction_boundary": 6.562965,
        "core_momentum": 0.489324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409128
      },
      {
        "date": "2024-04-12",
        "close": 9.638758,
        "direction_boundary": 6.562965,
        "core_momentum": 0.468659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-04-19",
        "close": 10.142493,
        "direction_boundary": 6.648198,
        "core_momentum": 0.5256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365493
      },
      {
        "date": "2024-04-26",
        "close": 10.268424,
        "direction_boundary": 6.71449,
        "core_momentum": 0.529293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2024-05-03",
        "close": 10.665601,
        "direction_boundary": 7.083835,
        "core_momentum": 0.505625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2024-05-10",
        "close": 10.752787,
        "direction_boundary": 6.903898,
        "core_momentum": 0.557495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355496
      },
      {
        "date": "2024-05-17",
        "close": 10.636539,
        "direction_boundary": 6.392498,
        "core_momentum": 0.66391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2024-05-24",
        "close": 12.021808,
        "direction_boundary": 6.231502,
        "core_momentum": 0.929199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390038
      },
      {
        "date": "2024-05-31",
        "close": 13.077711,
        "direction_boundary": 6.66714,
        "core_momentum": 0.961517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403832
      },
      {
        "date": "2024-06-07",
        "close": 12.562696,
        "direction_boundary": 6.381256,
        "core_momentum": 0.968687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408301
      },
      {
        "date": "2024-06-14",
        "close": 12.601589,
        "direction_boundary": 6.247718,
        "core_momentum": 1.016991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371552
      },
      {
        "date": "2024-06-21",
        "close": 12.329332,
        "direction_boundary": 6.104639,
        "core_momentum": 1.019666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374454
      },
      {
        "date": "2024-06-28",
        "close": 12.825229,
        "direction_boundary": 6.35264,
        "core_momentum": 1.018882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371707
      },
      {
        "date": "2024-07-05",
        "close": 13.25306,
        "direction_boundary": 6.810488,
        "core_momentum": 0.945978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366934
      },
      {
        "date": "2024-07-12",
        "close": 13.758678,
        "direction_boundary": 7.230182,
        "core_momentum": 0.90295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368208
      },
      {
        "date": "2024-07-19",
        "close": 13.651722,
        "direction_boundary": 7.096643,
        "core_momentum": 0.923687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36941
      },
      {
        "date": "2024-07-26",
        "close": 13.778127,
        "direction_boundary": 7.020336,
        "core_momentum": 0.962602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367963
      },
      {
        "date": "2024-08-02",
        "close": 13.389189,
        "direction_boundary": 6.772335,
        "core_momentum": 0.977042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372404
      },
      {
        "date": "2024-08-09",
        "close": 12.504354,
        "direction_boundary": 7.344645,
        "core_momentum": 0.702513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298531
      },
      {
        "date": "2024-08-16",
        "close": 12.37795,
        "direction_boundary": 7.554492,
        "core_momentum": 0.638489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286719
      },
      {
        "date": "2024-08-23",
        "close": 12.270992,
        "direction_boundary": 7.88834,
        "core_momentum": 0.555586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274696
      },
      {
        "date": "2024-08-30",
        "close": 12.387672,
        "direction_boundary": 8.489263,
        "core_momentum": 0.459216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273122
      },
      {
        "date": "2024-09-06",
        "close": 11.394232,
        "direction_boundary": 8.451715,
        "core_momentum": 0.348156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302039
      },
      {
        "date": "2024-09-13",
        "close": 11.433287,
        "direction_boundary": 8.374968,
        "core_momentum": 0.365174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301501
      },
      {
        "date": "2024-09-20",
        "close": 11.335649,
        "direction_boundary": 7.770588,
        "core_momentum": 0.458789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300972
      },
      {
        "date": "2024-09-27",
        "close": 10.857228,
        "direction_boundary": 8.154321,
        "core_momentum": 0.331469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307629
      },
      {
        "date": "2024-10-04",
        "close": 11.472341,
        "direction_boundary": 8.768292,
        "core_momentum": 0.308389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315179
      },
      {
        "date": "2024-10-11",
        "close": 11.765251,
        "direction_boundary": 9.679659,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314857
      },
      {
        "date": "2024-10-18",
        "close": 11.726197,
        "direction_boundary": 8.777885,
        "core_momentum": 0.33588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308876
      },
      {
        "date": "2024-10-25",
        "close": 11.745725,
        "direction_boundary": 8.681955,
        "core_momentum": 0.352889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308764
      },
      {
        "date": "2024-11-01",
        "close": 11.423522,
        "direction_boundary": 9.324706,
        "core_momentum": 0.225081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308268
      },
      {
        "date": "2024-11-08",
        "close": 12.136272,
        "direction_boundary": 9.286332,
        "core_momentum": 0.306896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318526
      },
      {
        "date": "2024-11-15",
        "close": 9.500074,
        "direction_boundary": 9.593318,
        "core_momentum": -0.00972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470445
      },
      {
        "date": "2024-11-22",
        "close": 10.222589,
        "direction_boundary": 9.775591,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448383
      },
      {
        "date": "2024-11-29",
        "close": 10.017551,
        "direction_boundary": 9.775591,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429243
      },
      {
        "date": "2024-12-06",
        "close": 10.866083,
        "direction_boundary": 10.131332,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445073
      },
      {
        "date": "2024-12-13",
        "close": 10.650331,
        "direction_boundary": 9.080605,
        "core_momentum": 0.172866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445328
      },
      {
        "date": "2024-12-20",
        "close": 10.199212,
        "direction_boundary": 9.254121,
        "core_momentum": 0.102127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447794
      },
      {
        "date": "2024-12-27",
        "close": 10.30709,
        "direction_boundary": 9.765023,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443535
      },
      {
        "date": "2025-01-03",
        "close": 10.43458,
        "direction_boundary": 9.427634,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440624
      },
      {
        "date": "2025-01-10",
        "close": 10.0423,
        "direction_boundary": 9.466192,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437097
      },
      {
        "date": "2025-01-17",
        "close": 10.267861,
        "direction_boundary": 9.543312,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439663
      },
      {
        "date": "2025-01-24",
        "close": 10.05211,
        "direction_boundary": 9.89998,
        "core_momentum": 0.015367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438896
      },
      {
        "date": "2025-01-31",
        "close": 10.130564,
        "direction_boundary": 9.996377,
        "core_momentum": 0.013424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439061
      },
      {
        "date": "2025-02-07",
        "close": 10.473807,
        "direction_boundary": 8.482944,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434987
      },
      {
        "date": "2025-02-14",
        "close": 8.384931,
        "direction_boundary": 9.157722,
        "core_momentum": -0.084387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527934
      },
      {
        "date": "2025-02-21",
        "close": 8.208405,
        "direction_boundary": 9.832502,
        "core_momentum": -0.165176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527922
      },
      {
        "date": "2025-02-28",
        "close": 7.953424,
        "direction_boundary": 9.716825,
        "core_momentum": -0.181479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527113
      },
      {
        "date": "2025-03-07",
        "close": 7.6684,
        "direction_boundary": 9.784065,
        "core_momentum": -0.216236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519206
      },
      {
        "date": "2025-03-14",
        "close": 7.5401,
        "direction_boundary": 9.716254,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518511
      },
      {
        "date": "2025-03-21",
        "close": 7.7967,
        "direction_boundary": 9.958434,
        "core_momentum": -0.217076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522975
      },
      {
        "date": "2025-03-28",
        "close": 7.895393,
        "direction_boundary": 9.851876,
        "core_momentum": -0.19859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52256
      },
      {
        "date": "2025-04-04",
        "close": 7.441408,
        "direction_boundary": 9.774379,
        "core_momentum": -0.238682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517108
      },
      {
        "date": "2025-04-11",
        "close": 7.076246,
        "direction_boundary": 9.638758,
        "core_momentum": -0.265855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515484
      },
      {
        "date": "2025-04-18",
        "close": 7.392062,
        "direction_boundary": 10.142493,
        "core_momentum": -0.271179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522513
      },
      {
        "date": "2025-04-25",
        "close": 7.885524,
        "direction_boundary": 10.268424,
        "core_momentum": -0.232061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534351
      },
      {
        "date": "2025-05-02",
        "close": 8.003955,
        "direction_boundary": 10.665601,
        "core_momentum": -0.249554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535636
      },
      {
        "date": "2025-05-09",
        "close": 7.895393,
        "direction_boundary": 10.752787,
        "core_momentum": -0.265735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524852
      },
      {
        "date": "2025-05-16",
        "close": 8.211208,
        "direction_boundary": 10.636539,
        "core_momentum": -0.228019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413737
      },
      {
        "date": "2025-05-23",
        "close": 6.8986,
        "direction_boundary": 12.021808,
        "core_momentum": -0.42616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459182
      },
      {
        "date": "2025-05-30",
        "close": 6.63213,
        "direction_boundary": 13.077711,
        "core_momentum": -0.492868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460375
      },
      {
        "date": "2025-06-06",
        "close": 6.938005,
        "direction_boundary": 12.562696,
        "core_momentum": -0.44773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447649
      },
      {
        "date": "2025-06-13",
        "close": 6.818728,
        "direction_boundary": 12.601589,
        "core_momentum": -0.458899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447631
      },
      {
        "date": "2025-06-20",
        "close": 7.26602,
        "direction_boundary": 12.329332,
        "core_momentum": -0.410672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459512
      },
      {
        "date": "2025-06-27",
        "close": 7.057284,
        "direction_boundary": 12.825229,
        "core_momentum": -0.449734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458736
      },
      {
        "date": "2025-07-04",
        "close": 7.464817,
        "direction_boundary": 13.25306,
        "core_momentum": -0.436748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467811
      },
      {
        "date": "2025-07-11",
        "close": 7.335599,
        "direction_boundary": 13.758678,
        "core_momentum": -0.466838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466434
      },
      {
        "date": "2025-07-18",
        "close": 7.494637,
        "direction_boundary": 13.651722,
        "core_momentum": -0.451012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466323
      },
      {
        "date": "2025-07-25",
        "close": 7.961809,
        "direction_boundary": 13.778127,
        "core_momentum": -0.422141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476773
      },
      {
        "date": "2025-08-01",
        "close": 7.623855,
        "direction_boundary": 13.389189,
        "core_momentum": -0.430596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478454
      },
      {
        "date": "2025-08-08",
        "close": 6.510593,
        "direction_boundary": 12.504354,
        "core_momentum": -0.479334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515131
      },
      {
        "date": "2025-08-15",
        "close": 6.242218,
        "direction_boundary": 12.37795,
        "core_momentum": -0.495699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42501
      },
      {
        "date": "2025-08-22",
        "close": 6.401255,
        "direction_boundary": 12.270992,
        "core_momentum": -0.478343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42771
      },
      {
        "date": "2025-08-29",
        "close": 6.182578,
        "direction_boundary": 12.387672,
        "core_momentum": -0.500909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428062
      },
      {
        "date": "2025-09-05",
        "close": 6.242395,
        "direction_boundary": 11.394232,
        "core_momentum": -0.452144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427063
      },
      {
        "date": "2025-09-12",
        "close": 6.073143,
        "direction_boundary": 11.433287,
        "core_momentum": -0.468819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427761
      },
      {
        "date": "2025-09-19",
        "close": 6.431559,
        "direction_boundary": 11.335649,
        "core_momentum": -0.432625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433667
      },
      {
        "date": "2025-09-26",
        "close": 6.172703,
        "direction_boundary": 10.857228,
        "core_momentum": -0.431466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2025-10-03",
        "close": 6.212527,
        "direction_boundary": 11.472341,
        "core_momentum": -0.458478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429579
      },
      {
        "date": "2025-10-10",
        "close": 6.122923,
        "direction_boundary": 11.765251,
        "core_momentum": -0.479576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-10-17",
        "close": 5.545477,
        "direction_boundary": 11.726197,
        "core_momentum": -0.527086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438018
      },
      {
        "date": "2025-10-24",
        "close": 5.764508,
        "direction_boundary": 11.745725,
        "core_momentum": -0.509225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2025-10-31",
        "close": 5.296577,
        "direction_boundary": 11.423522,
        "core_momentum": -0.536345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440046
      },
      {
        "date": "2025-11-07",
        "close": 5.127326,
        "direction_boundary": 12.136272,
        "core_momentum": -0.577521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44063
      },
      {
        "date": "2025-11-14",
        "close": 4.878427,
        "direction_boundary": 9.500074,
        "core_momentum": -0.486485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435329
      },
      {
        "date": "2025-11-21",
        "close": 5.06759,
        "direction_boundary": 10.222589,
        "core_momentum": -0.504275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381134
      },
      {
        "date": "2025-11-28",
        "close": 5.26671,
        "direction_boundary": 10.017551,
        "core_momentum": -0.474252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385177
      },
      {
        "date": "2025-12-05",
        "close": 5.037683,
        "direction_boundary": 10.866083,
        "core_momentum": -0.536385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380074
      },
      {
        "date": "2025-12-12",
        "close": 4.868098,
        "direction_boundary": 10.650331,
        "core_momentum": -0.542916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381242
      },
      {
        "date": "2025-12-19",
        "close": 5.15739,
        "direction_boundary": 10.199212,
        "core_momentum": -0.494334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37899
      },
      {
        "date": "2025-12-26",
        "close": 5.177341,
        "direction_boundary": 10.30709,
        "core_momentum": -0.497691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378973
      },
      {
        "date": "2026-01-02",
        "close": 5.267122,
        "direction_boundary": 10.43458,
        "core_momentum": -0.495224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368695
      },
      {
        "date": "2026-01-09",
        "close": 5.496561,
        "direction_boundary": 10.0423,
        "core_momentum": -0.452659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376707
      },
      {
        "date": "2026-01-16",
        "close": 5.107512,
        "direction_boundary": 10.267861,
        "core_momentum": -0.502573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383226
      },
      {
        "date": "2026-01-23",
        "close": 5.017732,
        "direction_boundary": 10.05211,
        "core_momentum": -0.500828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367552
      },
      {
        "date": "2026-01-30",
        "close": 4.81822,
        "direction_boundary": 10.130564,
        "core_momentum": -0.524388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367182
      },
      {
        "date": "2026-02-06",
        "close": 4.558854,
        "direction_boundary": 10.473807,
        "core_momentum": -0.564738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312315
      },
      {
        "date": "2026-02-13",
        "close": 4.040122,
        "direction_boundary": 8.384931,
        "core_momentum": -0.518169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344077
      },
      {
        "date": "2026-02-20",
        "close": 4.00022,
        "direction_boundary": 8.208405,
        "core_momentum": -0.512668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338935
      },
      {
        "date": "2026-02-27",
        "close": 4.060073,
        "direction_boundary": 7.953424,
        "core_momentum": -0.489519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 7.6684,
        "core_momentum": -0.475771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339143
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "direction_boundary": 7.5401,
        "core_momentum": -0.477461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2026-03-20",
        "close": 3.67,
        "direction_boundary": 7.7967,
        "core_momentum": -0.529288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3294
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "direction_boundary": 7.895393,
        "core_momentum": -0.494642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35871
      },
      {
        "date": "2026-04-03",
        "close": 4.368798,
        "direction_boundary": 7.441408,
        "core_momentum": -0.412907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387495
      },
      {
        "date": "2026-04-10",
        "close": 4.009719,
        "direction_boundary": 7.076246,
        "core_momentum": -0.433355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400241
      },
      {
        "date": "2026-04-17",
        "close": 4.059591,
        "direction_boundary": 7.392062,
        "core_momentum": -0.450818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383634
      },
      {
        "date": "2026-04-24",
        "close": 4.029667,
        "direction_boundary": 7.885524,
        "core_momentum": -0.488979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376704
      },
      {
        "date": "2026-05-01",
        "close": 3.98977,
        "direction_boundary": 8.003955,
        "core_momentum": -0.501525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2026-05-08",
        "close": 3.959847,
        "direction_boundary": 7.895393,
        "core_momentum": -0.498461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361247
      },
      {
        "date": "2026-05-15",
        "close": 3.700512,
        "direction_boundary": 8.211208,
        "core_momentum": -0.549334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2026-05-22",
        "close": 3.929924,
        "direction_boundary": 6.8986,
        "core_momentum": -0.43033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373131
      },
      {
        "date": "2026-05-29",
        "close": 3.870077,
        "direction_boundary": 6.63213,
        "core_momentum": -0.416465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366601
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "direction_boundary": 6.938005,
        "core_momentum": -0.458057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364457
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "direction_boundary": 6.818728,
        "core_momentum": -0.435379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365993
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "direction_boundary": 7.26602,
        "core_momentum": -0.475641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353108
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 7.057284,
        "core_momentum": -0.504059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366499
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "direction_boundary": 7.464817,
        "core_momentum": -0.505681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375992
      },
      {
        "date": "2026-07-10",
        "close": 3.93,
        "direction_boundary": 7.335599,
        "core_momentum": -0.464256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383091
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "direction_boundary": 7.494637,
        "core_momentum": -0.498308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375942
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "direction_boundary": 7.961809,
        "core_momentum": -0.541561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376686
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 7.623855,
        "core_momentum": -0.485824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "direction_boundary": 6.510593,
        "core_momentum": -0.413264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.554492,
        "volume": 352200
      },
      {
        "date": "2023-08-25",
        "close": 7.88834,
        "volume": 1804600
      },
      {
        "date": "2023-09-01",
        "close": 8.489263,
        "volume": 582300
      },
      {
        "date": "2023-09-08",
        "close": 8.451715,
        "volume": 338800
      },
      {
        "date": "2023-09-15",
        "close": 8.374968,
        "volume": 762600
      },
      {
        "date": "2023-09-22",
        "close": 7.770588,
        "volume": 322300
      },
      {
        "date": "2023-09-29",
        "close": 8.154321,
        "volume": 641000
      },
      {
        "date": "2023-10-06",
        "close": 8.768292,
        "volume": 1050900
      },
      {
        "date": "2023-10-13",
        "close": 9.679659,
        "volume": 1078700
      },
      {
        "date": "2023-10-20",
        "close": 8.777885,
        "volume": 556800
      },
      {
        "date": "2023-10-27",
        "close": 8.681955,
        "volume": 324000
      },
      {
        "date": "2023-11-03",
        "close": 9.324706,
        "volume": 501900
      },
      {
        "date": "2023-11-10",
        "close": 9.286332,
        "volume": 450400
      },
      {
        "date": "2023-11-17",
        "close": 9.593318,
        "volume": 732000
      },
      {
        "date": "2023-11-24",
        "close": 9.775591,
        "volume": 676100
      },
      {
        "date": "2023-12-01",
        "close": 9.775591,
        "volume": 1981500
      },
      {
        "date": "2023-12-08",
        "close": 10.131332,
        "volume": 567100
      },
      {
        "date": "2023-12-15",
        "close": 9.080605,
        "volume": 382900
      },
      {
        "date": "2023-12-22",
        "close": 9.254121,
        "volume": 242300
      },
      {
        "date": "2023-12-29",
        "close": 9.765023,
        "volume": 123400
      },
      {
        "date": "2024-01-05",
        "close": 9.427634,
        "volume": 289500
      },
      {
        "date": "2024-01-12",
        "close": 9.466192,
        "volume": 205000
      },
      {
        "date": "2024-01-19",
        "close": 9.543312,
        "volume": 152000
      },
      {
        "date": "2024-01-26",
        "close": 9.89998,
        "volume": 274900
      },
      {
        "date": "2024-02-02",
        "close": 9.996377,
        "volume": 249800
      },
      {
        "date": "2024-02-09",
        "close": 8.482944,
        "volume": 676200
      },
      {
        "date": "2024-02-16",
        "close": 9.157722,
        "volume": 573500
      },
      {
        "date": "2024-02-23",
        "close": 9.832502,
        "volume": 592600
      },
      {
        "date": "2024-03-01",
        "close": 9.716825,
        "volume": 456900
      },
      {
        "date": "2024-03-08",
        "close": 9.784065,
        "volume": 413000
      },
      {
        "date": "2024-03-15",
        "close": 9.716254,
        "volume": 534200
      },
      {
        "date": "2024-03-22",
        "close": 9.958434,
        "volume": 518900
      },
      {
        "date": "2024-03-29",
        "close": 9.851876,
        "volume": 306900
      },
      {
        "date": "2024-04-05",
        "close": 9.774379,
        "volume": 383000
      },
      {
        "date": "2024-04-12",
        "close": 9.638758,
        "volume": 201800
      },
      {
        "date": "2024-04-19",
        "close": 10.142493,
        "volume": 521700
      },
      {
        "date": "2024-04-26",
        "close": 10.268424,
        "volume": 2409200
      },
      {
        "date": "2024-05-03",
        "close": 10.665601,
        "volume": 745600
      },
      {
        "date": "2024-05-10",
        "close": 10.752787,
        "volume": 510200
      },
      {
        "date": "2024-05-17",
        "close": 10.636539,
        "volume": 215100
      },
      {
        "date": "2024-05-24",
        "close": 12.021808,
        "volume": 849400
      },
      {
        "date": "2024-05-31",
        "close": 13.077711,
        "volume": 1929200
      },
      {
        "date": "2024-06-07",
        "close": 12.562696,
        "volume": 737700
      },
      {
        "date": "2024-06-14",
        "close": 12.601589,
        "volume": 283800
      },
      {
        "date": "2024-06-21",
        "close": 12.329332,
        "volume": 575900
      },
      {
        "date": "2024-06-28",
        "close": 12.825229,
        "volume": 468100
      },
      {
        "date": "2024-07-05",
        "close": 13.25306,
        "volume": 349100
      },
      {
        "date": "2024-07-12",
        "close": 13.758678,
        "volume": 647600
      },
      {
        "date": "2024-07-19",
        "close": 13.651722,
        "volume": 416300
      },
      {
        "date": "2024-07-26",
        "close": 13.778127,
        "volume": 389000
      },
      {
        "date": "2024-08-02",
        "close": 13.389189,
        "volume": 480600
      },
      {
        "date": "2024-08-09",
        "close": 12.504354,
        "volume": 707200
      },
      {
        "date": "2024-08-16",
        "close": 12.37795,
        "volume": 601200
      },
      {
        "date": "2024-08-23",
        "close": 12.270992,
        "volume": 692500
      },
      {
        "date": "2024-08-30",
        "close": 12.387672,
        "volume": 918100
      },
      {
        "date": "2024-09-06",
        "close": 11.394232,
        "volume": 727800
      },
      {
        "date": "2024-09-13",
        "close": 11.433287,
        "volume": 730500
      },
      {
        "date": "2024-09-20",
        "close": 11.335649,
        "volume": 581100
      },
      {
        "date": "2024-09-27",
        "close": 10.857228,
        "volume": 353700
      },
      {
        "date": "2024-10-04",
        "close": 11.472341,
        "volume": 671400
      },
      {
        "date": "2024-10-11",
        "close": 11.765251,
        "volume": 514600
      },
      {
        "date": "2024-10-18",
        "close": 11.726197,
        "volume": 412200
      },
      {
        "date": "2024-10-25",
        "close": 11.745725,
        "volume": 652400
      },
      {
        "date": "2024-11-01",
        "close": 11.423522,
        "volume": 562100
      },
      {
        "date": "2024-11-08",
        "close": 12.136272,
        "volume": 759900
      },
      {
        "date": "2024-11-15",
        "close": 9.500074,
        "volume": 1815800
      },
      {
        "date": "2024-11-22",
        "close": 10.222589,
        "volume": 1947400
      },
      {
        "date": "2024-11-29",
        "close": 10.017551,
        "volume": 1341100
      },
      {
        "date": "2024-12-06",
        "close": 10.866083,
        "volume": 1859500
      },
      {
        "date": "2024-12-13",
        "close": 10.650331,
        "volume": 944600
      },
      {
        "date": "2024-12-20",
        "close": 10.199212,
        "volume": 912300
      },
      {
        "date": "2024-12-27",
        "close": 10.30709,
        "volume": 281400
      },
      {
        "date": "2025-01-03",
        "close": 10.43458,
        "volume": 366400
      },
      {
        "date": "2025-01-10",
        "close": 10.0423,
        "volume": 654300
      },
      {
        "date": "2025-01-17",
        "close": 10.267861,
        "volume": 685200
      },
      {
        "date": "2025-01-24",
        "close": 10.05211,
        "volume": 1075700
      },
      {
        "date": "2025-01-31",
        "close": 10.130564,
        "volume": 745700
      },
      {
        "date": "2025-02-07",
        "close": 10.473807,
        "volume": 646500
      },
      {
        "date": "2025-02-14",
        "close": 8.384931,
        "volume": 2728000
      },
      {
        "date": "2025-02-21",
        "close": 8.208405,
        "volume": 1275500
      },
      {
        "date": "2025-02-28",
        "close": 7.953424,
        "volume": 1060000
      },
      {
        "date": "2025-03-07",
        "close": 7.6684,
        "volume": 1200800
      },
      {
        "date": "2025-03-14",
        "close": 7.5401,
        "volume": 1453500
      },
      {
        "date": "2025-03-21",
        "close": 7.7967,
        "volume": 803900
      },
      {
        "date": "2025-03-28",
        "close": 7.895393,
        "volume": 519500
      },
      {
        "date": "2025-04-04",
        "close": 7.441408,
        "volume": 919800
      },
      {
        "date": "2025-04-11",
        "close": 7.076246,
        "volume": 1272800
      },
      {
        "date": "2025-04-18",
        "close": 7.392062,
        "volume": 570500
      },
      {
        "date": "2025-04-25",
        "close": 7.885524,
        "volume": 594800
      },
      {
        "date": "2025-05-02",
        "close": 8.003955,
        "volume": 377600
      },
      {
        "date": "2025-05-09",
        "close": 7.895393,
        "volume": 482800
      },
      {
        "date": "2025-05-16",
        "close": 8.211208,
        "volume": 370100
      },
      {
        "date": "2025-05-23",
        "close": 6.8986,
        "volume": 1574100
      },
      {
        "date": "2025-05-30",
        "close": 6.63213,
        "volume": 682500
      },
      {
        "date": "2025-06-06",
        "close": 6.938005,
        "volume": 928200
      },
      {
        "date": "2025-06-13",
        "close": 6.818728,
        "volume": 678100
      },
      {
        "date": "2025-06-20",
        "close": 7.26602,
        "volume": 800000
      },
      {
        "date": "2025-06-27",
        "close": 7.057284,
        "volume": 592800
      },
      {
        "date": "2025-07-04",
        "close": 7.464817,
        "volume": 1688000
      },
      {
        "date": "2025-07-11",
        "close": 7.335599,
        "volume": 535500
      },
      {
        "date": "2025-07-18",
        "close": 7.494637,
        "volume": 447200
      },
      {
        "date": "2025-07-25",
        "close": 7.961809,
        "volume": 1183700
      },
      {
        "date": "2025-08-01",
        "close": 7.623855,
        "volume": 442500
      },
      {
        "date": "2025-08-08",
        "close": 6.510593,
        "volume": 1969300
      },
      {
        "date": "2025-08-15",
        "close": 6.242218,
        "volume": 1354000
      },
      {
        "date": "2025-08-22",
        "close": 6.401255,
        "volume": 1108000
      },
      {
        "date": "2025-08-29",
        "close": 6.182578,
        "volume": 2048400
      },
      {
        "date": "2025-09-05",
        "close": 6.242395,
        "volume": 1171500
      },
      {
        "date": "2025-09-12",
        "close": 6.073143,
        "volume": 1118600
      },
      {
        "date": "2025-09-19",
        "close": 6.431559,
        "volume": 1901300
      },
      {
        "date": "2025-09-26",
        "close": 6.172703,
        "volume": 1211100
      },
      {
        "date": "2025-10-03",
        "close": 6.212527,
        "volume": 654900
      },
      {
        "date": "2025-10-10",
        "close": 6.122923,
        "volume": 1181300
      },
      {
        "date": "2025-10-17",
        "close": 5.545477,
        "volume": 1094600
      },
      {
        "date": "2025-10-24",
        "close": 5.764508,
        "volume": 594000
      },
      {
        "date": "2025-10-31",
        "close": 5.296577,
        "volume": 1146400
      },
      {
        "date": "2025-11-07",
        "close": 5.127326,
        "volume": 1303500
      },
      {
        "date": "2025-11-14",
        "close": 4.878427,
        "volume": 1704800
      },
      {
        "date": "2025-11-21",
        "close": 5.06759,
        "volume": 1486300
      },
      {
        "date": "2025-11-28",
        "close": 5.26671,
        "volume": 3517500
      },
      {
        "date": "2025-12-05",
        "close": 5.037683,
        "volume": 761900
      },
      {
        "date": "2025-12-12",
        "close": 4.868098,
        "volume": 1270100
      },
      {
        "date": "2025-12-19",
        "close": 5.15739,
        "volume": 1647700
      },
      {
        "date": "2025-12-26",
        "close": 5.177341,
        "volume": 381600
      },
      {
        "date": "2026-01-02",
        "close": 5.267122,
        "volume": 700000
      },
      {
        "date": "2026-01-09",
        "close": 5.496561,
        "volume": 821600
      },
      {
        "date": "2026-01-16",
        "close": 5.107512,
        "volume": 789300
      },
      {
        "date": "2026-01-23",
        "close": 5.017732,
        "volume": 780200
      },
      {
        "date": "2026-01-30",
        "close": 4.81822,
        "volume": 983700
      },
      {
        "date": "2026-02-06",
        "close": 4.558854,
        "volume": 1289600
      },
      {
        "date": "2026-02-13",
        "close": 4.040122,
        "volume": 2348200
      },
      {
        "date": "2026-02-20",
        "close": 4.00022,
        "volume": 1418800
      },
      {
        "date": "2026-02-27",
        "close": 4.060073,
        "volume": 1448300
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 1339900
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "volume": 1189200
      },
      {
        "date": "2026-03-20",
        "close": 3.67,
        "volume": 1085900
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "volume": 1140600
      },
      {
        "date": "2026-04-03",
        "close": 4.368798,
        "volume": 987400
      },
      {
        "date": "2026-04-10",
        "close": 4.009719,
        "volume": 645800
      },
      {
        "date": "2026-04-17",
        "close": 4.059591,
        "volume": 573500
      },
      {
        "date": "2026-04-24",
        "close": 4.029667,
        "volume": 528800
      },
      {
        "date": "2026-05-01",
        "close": 3.98977,
        "volume": 622200
      },
      {
        "date": "2026-05-08",
        "close": 3.959847,
        "volume": 1193500
      },
      {
        "date": "2026-05-15",
        "close": 3.700512,
        "volume": 724200
      },
      {
        "date": "2026-05-22",
        "close": 3.929924,
        "volume": 844900
      },
      {
        "date": "2026-05-29",
        "close": 3.870077,
        "volume": 1052100
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "volume": 149800
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "volume": 157000
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "volume": 52800
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 102600
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "volume": 70400
      },
      {
        "date": "2026-07-10",
        "close": 3.93,
        "volume": 650800
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "volume": 643400
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "volume": 567800
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 441400
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "volume": 495600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.027688,
      "fair_value": 8.05611,
      "market_activity": -29.125418,
      "market_dynamics": 0.973616,
      "relative_strength": -28.897889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011054,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052389,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03234,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038835,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.280737
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.214718
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.027277
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.010373
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.077491
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.066326
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.962825
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.024575
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.544421
      }
    ]
  }
}