{
  "ticker": {
    "uuid": "c3a98802-fc66-4b55-b781-43f1476a4bd8",
    "symbol": "JUSTDIAL",
    "name": "Just Dial Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 683.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 827.650024,
    "boundary_margin": -0.17441,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.53409,
    "volatility_stability": 1.5458,
    "risk_context": 0.1872,
    "current_regime": {
      "move": -0.16757,
      "interruption": 0.534753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.797,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 763.950012,
        "direction_boundary": 599.549988,
        "core_momentum": 0.274206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2735
      },
      {
        "date": "2023-08-25",
        "close": 756.349976,
        "direction_boundary": 610.799988,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2023-09-01",
        "close": 765.650024,
        "direction_boundary": 605.900024,
        "core_momentum": 0.263657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251164
      },
      {
        "date": "2023-09-08",
        "close": 754.900024,
        "direction_boundary": 607.049988,
        "core_momentum": 0.243555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2023-09-15",
        "close": 717.599976,
        "direction_boundary": 580.450012,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259664
      },
      {
        "date": "2023-09-22",
        "close": 708.200012,
        "direction_boundary": 565.25,
        "core_momentum": 0.252897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261048
      },
      {
        "date": "2023-09-29",
        "close": 729.400024,
        "direction_boundary": 568.950012,
        "core_momentum": 0.282011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262823
      },
      {
        "date": "2023-10-06",
        "close": 747.200012,
        "direction_boundary": 575.150024,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2023-10-13",
        "close": 743.200012,
        "direction_boundary": 569.900024,
        "core_momentum": 0.304088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252879
      },
      {
        "date": "2023-10-20",
        "close": 750.150024,
        "direction_boundary": 601.700012,
        "core_momentum": 0.246718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245771
      },
      {
        "date": "2023-10-27",
        "close": 734.849976,
        "direction_boundary": 598.450012,
        "core_momentum": 0.227922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248163
      },
      {
        "date": "2023-11-03",
        "close": 717.349976,
        "direction_boundary": 649.75,
        "core_momentum": 0.10404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250184
      },
      {
        "date": "2023-11-10",
        "close": 706.450012,
        "direction_boundary": 608.700012,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238902
      },
      {
        "date": "2023-11-17",
        "close": 699.049988,
        "direction_boundary": 600.700012,
        "core_momentum": 0.163726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23841
      },
      {
        "date": "2023-11-24",
        "close": 712.650024,
        "direction_boundary": 588.400024,
        "core_momentum": 0.211166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239089
      },
      {
        "date": "2023-12-01",
        "close": 729.0,
        "direction_boundary": 597.5,
        "core_momentum": 0.220084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23926
      },
      {
        "date": "2023-12-08",
        "close": 754.599976,
        "direction_boundary": 574.700012,
        "core_momentum": 0.313033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237111
      },
      {
        "date": "2023-12-15",
        "close": 796.299988,
        "direction_boundary": 594.049988,
        "core_momentum": 0.34046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246541
      },
      {
        "date": "2023-12-22",
        "close": 787.349976,
        "direction_boundary": 572.099976,
        "core_momentum": 0.376245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236827
      },
      {
        "date": "2023-12-29",
        "close": 802.200012,
        "direction_boundary": 600.900024,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2024-01-05",
        "close": 814.599976,
        "direction_boundary": 591.349976,
        "core_momentum": 0.377526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238333
      },
      {
        "date": "2024-01-12",
        "close": 873.150024,
        "direction_boundary": 585.75,
        "core_momentum": 0.490653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19582
      },
      {
        "date": "2024-01-19",
        "close": 846.299988,
        "direction_boundary": 656.950012,
        "core_momentum": 0.288226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18988
      },
      {
        "date": "2024-01-26",
        "close": 841.650024,
        "direction_boundary": 617.650024,
        "core_momentum": 0.362665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187493
      },
      {
        "date": "2024-02-02",
        "close": 808.75,
        "direction_boundary": 622.400024,
        "core_momentum": 0.299405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19657
      },
      {
        "date": "2024-02-09",
        "close": 854.900024,
        "direction_boundary": 627.5,
        "core_momentum": 0.36239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2024-02-16",
        "close": 855.549988,
        "direction_boundary": 634.700012,
        "core_momentum": 0.34796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2024-02-23",
        "close": 926.700012,
        "direction_boundary": 592.049988,
        "core_momentum": 0.565239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2024-03-01",
        "close": 924.099976,
        "direction_boundary": 590.75,
        "core_momentum": 0.564283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232655
      },
      {
        "date": "2024-03-08",
        "close": 879.400024,
        "direction_boundary": 599.0,
        "core_momentum": 0.468114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2024-03-15",
        "close": 788.900024,
        "direction_boundary": 578.549988,
        "core_momentum": 0.363581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281299
      },
      {
        "date": "2024-03-22",
        "close": 797.450012,
        "direction_boundary": 588.150024,
        "core_momentum": 0.355862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280393
      },
      {
        "date": "2024-03-29",
        "close": 803.150024,
        "direction_boundary": 595.200012,
        "core_momentum": 0.349378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2024-04-05",
        "close": 905.650024,
        "direction_boundary": 604.099976,
        "core_momentum": 0.499172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320797
      },
      {
        "date": "2024-04-12",
        "close": 899.0,
        "direction_boundary": 642.099976,
        "core_momentum": 0.400093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2024-04-19",
        "close": 1065.900024,
        "direction_boundary": 673.150024,
        "core_momentum": 0.583451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2024-04-26",
        "close": 1066.800049,
        "direction_boundary": 675.0,
        "core_momentum": 0.580445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389996
      },
      {
        "date": "2024-05-03",
        "close": 1102.900024,
        "direction_boundary": 666.799988,
        "core_momentum": 0.654019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386789
      },
      {
        "date": "2024-05-10",
        "close": 1020.299988,
        "direction_boundary": 705.599976,
        "core_momentum": 0.446003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406318
      },
      {
        "date": "2024-05-17",
        "close": 973.799988,
        "direction_boundary": 695.049988,
        "core_momentum": 0.40105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2024-05-24",
        "close": 946.700012,
        "direction_boundary": 705.099976,
        "core_momentum": 0.342646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417451
      },
      {
        "date": "2024-05-31",
        "close": 932.299988,
        "direction_boundary": 720.599976,
        "core_momentum": 0.293783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2024-06-07",
        "close": 963.549988,
        "direction_boundary": 751.0,
        "core_momentum": 0.283023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418457
      },
      {
        "date": "2024-06-14",
        "close": 1040.849976,
        "direction_boundary": 769.099976,
        "core_momentum": 0.353335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2024-06-21",
        "close": 1002.900024,
        "direction_boundary": 732.900024,
        "core_momentum": 0.368399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428748
      },
      {
        "date": "2024-06-28",
        "close": 1027.849976,
        "direction_boundary": 738.700012,
        "core_momentum": 0.391431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429083
      },
      {
        "date": "2024-07-05",
        "close": 1022.650024,
        "direction_boundary": 739.349976,
        "core_momentum": 0.383174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429464
      },
      {
        "date": "2024-07-12",
        "close": 1009.700012,
        "direction_boundary": 833.349976,
        "core_momentum": 0.211616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421289
      },
      {
        "date": "2024-07-19",
        "close": 1252.449951,
        "direction_boundary": 796.349976,
        "core_momentum": 0.572738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508109
      },
      {
        "date": "2024-07-26",
        "close": 1280.949951,
        "direction_boundary": 780.5,
        "core_momentum": 0.641191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507323
      },
      {
        "date": "2024-08-02",
        "close": 1218.25,
        "direction_boundary": 778.200012,
        "core_momentum": 0.565472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509796
      },
      {
        "date": "2024-08-09",
        "close": 1291.75,
        "direction_boundary": 770.349976,
        "core_momentum": 0.676835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510295
      },
      {
        "date": "2024-08-16",
        "close": 1275.949951,
        "direction_boundary": 763.950012,
        "core_momentum": 0.670201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51139
      },
      {
        "date": "2024-08-23",
        "close": 1309.349976,
        "direction_boundary": 756.349976,
        "core_momentum": 0.731143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50318
      },
      {
        "date": "2024-08-30",
        "close": 1252.050049,
        "direction_boundary": 765.650024,
        "core_momentum": 0.635277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50919
      },
      {
        "date": "2024-09-06",
        "close": 1240.400024,
        "direction_boundary": 754.900024,
        "core_momentum": 0.643132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502522
      },
      {
        "date": "2024-09-13",
        "close": 1197.900024,
        "direction_boundary": 717.599976,
        "core_momentum": 0.669314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476499
      },
      {
        "date": "2024-09-20",
        "close": 1182.099976,
        "direction_boundary": 708.200012,
        "core_momentum": 0.669161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478198
      },
      {
        "date": "2024-09-27",
        "close": 1164.75,
        "direction_boundary": 729.400024,
        "core_momentum": 0.59686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479894
      },
      {
        "date": "2024-10-04",
        "close": 1193.900024,
        "direction_boundary": 747.200012,
        "core_momentum": 0.597832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455437
      },
      {
        "date": "2024-10-11",
        "close": 1308.849976,
        "direction_boundary": 743.200012,
        "core_momentum": 0.761101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468224
      },
      {
        "date": "2024-10-18",
        "close": 1199.599976,
        "direction_boundary": 750.150024,
        "core_momentum": 0.599147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431519
      },
      {
        "date": "2024-10-25",
        "close": 1077.800049,
        "direction_boundary": 734.849976,
        "core_momentum": 0.466694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458475
      },
      {
        "date": "2024-11-01",
        "close": 1141.699951,
        "direction_boundary": 717.349976,
        "core_momentum": 0.591552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46318
      },
      {
        "date": "2024-11-08",
        "close": 1118.550049,
        "direction_boundary": 706.450012,
        "core_momentum": 0.583339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450218
      },
      {
        "date": "2024-11-15",
        "close": 1081.349976,
        "direction_boundary": 699.049988,
        "core_momentum": 0.546885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447704
      },
      {
        "date": "2024-11-22",
        "close": 1073.449951,
        "direction_boundary": 712.650024,
        "core_momentum": 0.506279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445626
      },
      {
        "date": "2024-11-29",
        "close": 1105.800049,
        "direction_boundary": 729.0,
        "core_momentum": 0.516872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445926
      },
      {
        "date": "2024-12-06",
        "close": 1127.599976,
        "direction_boundary": 754.599976,
        "core_momentum": 0.494302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444721
      },
      {
        "date": "2024-12-13",
        "close": 1041.400024,
        "direction_boundary": 796.299988,
        "core_momentum": 0.307799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44768
      },
      {
        "date": "2024-12-20",
        "close": 982.650024,
        "direction_boundary": 787.349976,
        "core_momentum": 0.248047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452073
      },
      {
        "date": "2024-12-27",
        "close": 998.650024,
        "direction_boundary": 802.200012,
        "core_momentum": 0.244889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451278
      },
      {
        "date": "2025-01-03",
        "close": 1064.199951,
        "direction_boundary": 814.599976,
        "core_momentum": 0.306408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460028
      },
      {
        "date": "2025-01-10",
        "close": 1035.099976,
        "direction_boundary": 873.150024,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461425
      },
      {
        "date": "2025-01-17",
        "close": 913.400024,
        "direction_boundary": 846.299988,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379142
      },
      {
        "date": "2025-01-24",
        "close": 903.099976,
        "direction_boundary": 841.650024,
        "core_momentum": 0.073011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375848
      },
      {
        "date": "2025-01-31",
        "close": 891.299988,
        "direction_boundary": 808.75,
        "core_momentum": 0.102071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372097
      },
      {
        "date": "2025-02-07",
        "close": 872.299988,
        "direction_boundary": 854.900024,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358015
      },
      {
        "date": "2025-02-14",
        "close": 800.450012,
        "direction_boundary": 855.549988,
        "core_momentum": -0.064403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371192
      },
      {
        "date": "2025-02-21",
        "close": 867.849976,
        "direction_boundary": 926.700012,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39145
      },
      {
        "date": "2025-02-28",
        "close": 840.25,
        "direction_boundary": 924.099976,
        "core_momentum": -0.090737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389989
      },
      {
        "date": "2025-03-07",
        "close": 888.75,
        "direction_boundary": 879.400024,
        "core_momentum": 0.010632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402371
      },
      {
        "date": "2025-03-14",
        "close": 819.75,
        "direction_boundary": 788.900024,
        "core_momentum": 0.039105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412328
      },
      {
        "date": "2025-03-21",
        "close": 867.299988,
        "direction_boundary": 797.450012,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423925
      },
      {
        "date": "2025-03-28",
        "close": 815.599976,
        "direction_boundary": 803.150024,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429464
      },
      {
        "date": "2025-04-04",
        "close": 820.849976,
        "direction_boundary": 905.650024,
        "core_momentum": -0.093634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426931
      },
      {
        "date": "2025-04-11",
        "close": 835.5,
        "direction_boundary": 899.0,
        "core_momentum": -0.070634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2025-04-18",
        "close": 921.900024,
        "direction_boundary": 1065.900024,
        "core_momentum": -0.135097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419087
      },
      {
        "date": "2025-04-25",
        "close": 923.349976,
        "direction_boundary": 1066.800049,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395228
      },
      {
        "date": "2025-05-02",
        "close": 940.0,
        "direction_boundary": 1102.900024,
        "core_momentum": -0.147702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38619
      },
      {
        "date": "2025-05-09",
        "close": 884.900024,
        "direction_boundary": 1020.299988,
        "core_momentum": -0.132706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39279
      },
      {
        "date": "2025-05-16",
        "close": 951.849976,
        "direction_boundary": 973.799988,
        "core_momentum": -0.022541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406948
      },
      {
        "date": "2025-05-23",
        "close": 927.650024,
        "direction_boundary": 946.700012,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407968
      },
      {
        "date": "2025-05-30",
        "close": 888.450012,
        "direction_boundary": 932.299988,
        "core_momentum": -0.047034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40787
      },
      {
        "date": "2025-06-06",
        "close": 895.700012,
        "direction_boundary": 963.549988,
        "core_momentum": -0.070417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406613
      },
      {
        "date": "2025-06-13",
        "close": 895.200012,
        "direction_boundary": 1040.849976,
        "core_momentum": -0.139934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393705
      },
      {
        "date": "2025-06-20",
        "close": 877.75,
        "direction_boundary": 1002.900024,
        "core_momentum": -0.124788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387059
      },
      {
        "date": "2025-06-27",
        "close": 915.299988,
        "direction_boundary": 1027.849976,
        "core_momentum": -0.1095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391406
      },
      {
        "date": "2025-07-04",
        "close": 933.25,
        "direction_boundary": 1022.650024,
        "core_momentum": -0.08742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380956
      },
      {
        "date": "2025-07-11",
        "close": 944.049988,
        "direction_boundary": 1009.700012,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38017
      },
      {
        "date": "2025-07-18",
        "close": 885.400024,
        "direction_boundary": 1252.449951,
        "core_momentum": -0.293066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2025-07-25",
        "close": 851.650024,
        "direction_boundary": 1280.949951,
        "core_momentum": -0.335142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353013
      },
      {
        "date": "2025-08-01",
        "close": 827.599976,
        "direction_boundary": 1218.25,
        "core_momentum": -0.320665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35462
      },
      {
        "date": "2025-08-08",
        "close": 827.650024,
        "direction_boundary": 1291.75,
        "core_momentum": -0.35928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2025-08-15",
        "close": 820.75,
        "direction_boundary": 1275.949951,
        "core_momentum": -0.356754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332511
      },
      {
        "date": "2025-08-22",
        "close": 834.650024,
        "direction_boundary": 1309.349976,
        "core_momentum": -0.362546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313029
      },
      {
        "date": "2025-08-29",
        "close": 808.950012,
        "direction_boundary": 1252.050049,
        "core_momentum": -0.3539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312827
      },
      {
        "date": "2025-09-05",
        "close": 821.049988,
        "direction_boundary": 1240.400024,
        "core_momentum": -0.338076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302706
      },
      {
        "date": "2025-09-12",
        "close": 860.0,
        "direction_boundary": 1197.900024,
        "core_momentum": -0.282077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288394
      },
      {
        "date": "2025-09-19",
        "close": 837.75,
        "direction_boundary": 1182.099976,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2025-09-26",
        "close": 818.150024,
        "direction_boundary": 1164.75,
        "core_momentum": -0.297575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268195
      },
      {
        "date": "2025-10-03",
        "close": 832.150024,
        "direction_boundary": 1193.900024,
        "core_momentum": -0.302999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269088
      },
      {
        "date": "2025-10-10",
        "close": 832.450012,
        "direction_boundary": 1308.849976,
        "core_momentum": -0.363984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267948
      },
      {
        "date": "2025-10-17",
        "close": 790.450012,
        "direction_boundary": 1199.599976,
        "core_momentum": -0.341072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2025-10-24",
        "close": 775.299988,
        "direction_boundary": 1077.800049,
        "core_momentum": -0.280664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237033
      },
      {
        "date": "2025-10-31",
        "close": 774.549988,
        "direction_boundary": 1141.699951,
        "core_momentum": -0.321582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2025-11-07",
        "close": 753.049988,
        "direction_boundary": 1118.550049,
        "core_momentum": -0.326762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224014
      },
      {
        "date": "2025-11-14",
        "close": 734.950012,
        "direction_boundary": 1081.349976,
        "core_momentum": -0.32034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2025-11-21",
        "close": 748.650024,
        "direction_boundary": 1073.449951,
        "core_momentum": -0.302576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2025-11-28",
        "close": 737.349976,
        "direction_boundary": 1105.800049,
        "core_momentum": -0.333198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2025-12-05",
        "close": 729.900024,
        "direction_boundary": 1127.599976,
        "core_momentum": -0.352696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188868
      },
      {
        "date": "2025-12-12",
        "close": 711.25,
        "direction_boundary": 1041.400024,
        "core_momentum": -0.317025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190167
      },
      {
        "date": "2025-12-19",
        "close": 730.25,
        "direction_boundary": 982.650024,
        "core_momentum": -0.256856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195563
      },
      {
        "date": "2025-12-26",
        "close": 722.599976,
        "direction_boundary": 998.650024,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182379
      },
      {
        "date": "2026-01-02",
        "close": 734.700012,
        "direction_boundary": 1064.199951,
        "core_momentum": -0.309622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2026-01-09",
        "close": 715.099976,
        "direction_boundary": 1035.099976,
        "core_momentum": -0.309149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2026-01-16",
        "close": 716.450012,
        "direction_boundary": 913.400024,
        "core_momentum": -0.215623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2026-01-23",
        "close": 644.650024,
        "direction_boundary": 903.099976,
        "core_momentum": -0.286181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208931
      },
      {
        "date": "2026-01-30",
        "close": 668.549988,
        "direction_boundary": 891.299988,
        "core_momentum": -0.249916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217078
      },
      {
        "date": "2026-02-06",
        "close": 669.700012,
        "direction_boundary": 872.299988,
        "core_momentum": -0.23226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2026-02-13",
        "close": 643.349976,
        "direction_boundary": 800.450012,
        "core_momentum": -0.196265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2026-02-20",
        "close": 603.150024,
        "direction_boundary": 867.849976,
        "core_momentum": -0.305007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2026-02-27",
        "close": 550.150024,
        "direction_boundary": 840.25,
        "core_momentum": -0.345254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2026-03-06",
        "close": 535.049988,
        "direction_boundary": 888.75,
        "core_momentum": -0.397975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2026-03-13",
        "close": 523.049988,
        "direction_boundary": 819.75,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235075
      },
      {
        "date": "2026-03-20",
        "close": 520.400024,
        "direction_boundary": 867.299988,
        "core_momentum": -0.399977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2026-03-27",
        "close": 499.950012,
        "direction_boundary": 815.599976,
        "core_momentum": -0.387016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2026-04-03",
        "close": 515.349976,
        "direction_boundary": 820.849976,
        "core_momentum": -0.372175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2026-04-10",
        "close": 581.5,
        "direction_boundary": 835.5,
        "core_momentum": -0.30401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309166
      },
      {
        "date": "2026-04-17",
        "close": 549.700012,
        "direction_boundary": 921.900024,
        "core_momentum": -0.403731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310323
      },
      {
        "date": "2026-04-24",
        "close": 527.400024,
        "direction_boundary": 923.349976,
        "core_momentum": -0.428819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312588
      },
      {
        "date": "2026-05-01",
        "close": 525.950012,
        "direction_boundary": 940.0,
        "core_momentum": -0.440479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2026-05-08",
        "close": 544.75,
        "direction_boundary": 884.900024,
        "core_momentum": -0.384394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319312
      },
      {
        "date": "2026-05-15",
        "close": 521.349976,
        "direction_boundary": 951.849976,
        "core_momentum": -0.452277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321912
      },
      {
        "date": "2026-05-22",
        "close": 520.150024,
        "direction_boundary": 927.650024,
        "core_momentum": -0.439282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3191
      },
      {
        "date": "2026-05-29",
        "close": 524.599976,
        "direction_boundary": 888.450012,
        "core_momentum": -0.409533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2026-06-05",
        "close": 523.599976,
        "direction_boundary": 895.700012,
        "core_momentum": -0.415429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2026-06-12",
        "close": 538.200012,
        "direction_boundary": 895.200012,
        "core_momentum": -0.398794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32512
      },
      {
        "date": "2026-06-19",
        "close": 539.900024,
        "direction_boundary": 877.75,
        "core_momentum": -0.384905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321397
      },
      {
        "date": "2026-06-26",
        "close": 537.700012,
        "direction_boundary": 915.299988,
        "core_momentum": -0.412542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321565
      },
      {
        "date": "2026-07-03",
        "close": 549.849976,
        "direction_boundary": 933.25,
        "core_momentum": -0.410822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32266
      },
      {
        "date": "2026-07-10",
        "close": 564.049988,
        "direction_boundary": 944.049988,
        "core_momentum": -0.402521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2026-07-17",
        "close": 767.299988,
        "direction_boundary": 885.400024,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547212
      },
      {
        "date": "2026-07-24",
        "close": 728.950012,
        "direction_boundary": 851.650024,
        "core_momentum": -0.144073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530656
      },
      {
        "date": "2026-07-31",
        "close": 717.0,
        "direction_boundary": 827.599976,
        "core_momentum": -0.133639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529412
      },
      {
        "date": "2026-08-07",
        "close": 683.299988,
        "direction_boundary": 827.650024,
        "core_momentum": -0.17441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 763.950012,
        "volume": 404461
      },
      {
        "date": "2023-08-25",
        "close": 756.349976,
        "volume": 730053
      },
      {
        "date": "2023-09-01",
        "close": 765.650024,
        "volume": 865838
      },
      {
        "date": "2023-09-08",
        "close": 754.900024,
        "volume": 478427
      },
      {
        "date": "2023-09-15",
        "close": 717.599976,
        "volume": 673707
      },
      {
        "date": "2023-09-22",
        "close": 708.200012,
        "volume": 558351
      },
      {
        "date": "2023-09-29",
        "close": 729.400024,
        "volume": 672688
      },
      {
        "date": "2023-10-06",
        "close": 747.200012,
        "volume": 602868
      },
      {
        "date": "2023-10-13",
        "close": 743.200012,
        "volume": 981012
      },
      {
        "date": "2023-10-20",
        "close": 750.150024,
        "volume": 1326011
      },
      {
        "date": "2023-10-27",
        "close": 734.849976,
        "volume": 1259025
      },
      {
        "date": "2023-11-03",
        "close": 717.349976,
        "volume": 456084
      },
      {
        "date": "2023-11-10",
        "close": 706.450012,
        "volume": 462502
      },
      {
        "date": "2023-11-17",
        "close": 699.049988,
        "volume": 444724
      },
      {
        "date": "2023-11-24",
        "close": 712.650024,
        "volume": 623184
      },
      {
        "date": "2023-12-01",
        "close": 729.0,
        "volume": 866811
      },
      {
        "date": "2023-12-08",
        "close": 754.599976,
        "volume": 1463236
      },
      {
        "date": "2023-12-15",
        "close": 796.299988,
        "volume": 1719523
      },
      {
        "date": "2023-12-22",
        "close": 787.349976,
        "volume": 1103133
      },
      {
        "date": "2023-12-29",
        "close": 802.200012,
        "volume": 631597
      },
      {
        "date": "2024-01-05",
        "close": 814.599976,
        "volume": 1273831
      },
      {
        "date": "2024-01-12",
        "close": 873.150024,
        "volume": 9498056
      },
      {
        "date": "2024-01-19",
        "close": 846.299988,
        "volume": 4395190
      },
      {
        "date": "2024-01-26",
        "close": 841.650024,
        "volume": 690616
      },
      {
        "date": "2024-02-02",
        "close": 808.75,
        "volume": 751754
      },
      {
        "date": "2024-02-09",
        "close": 854.900024,
        "volume": 6670381
      },
      {
        "date": "2024-02-16",
        "close": 855.549988,
        "volume": 1447028
      },
      {
        "date": "2024-02-23",
        "close": 926.700012,
        "volume": 4203893
      },
      {
        "date": "2024-03-01",
        "close": 924.099976,
        "volume": 2056612
      },
      {
        "date": "2024-03-08",
        "close": 879.400024,
        "volume": 727999
      },
      {
        "date": "2024-03-15",
        "close": 788.900024,
        "volume": 965580
      },
      {
        "date": "2024-03-22",
        "close": 797.450012,
        "volume": 741648
      },
      {
        "date": "2024-03-29",
        "close": 803.150024,
        "volume": 566750
      },
      {
        "date": "2024-04-05",
        "close": 905.650024,
        "volume": 1152755
      },
      {
        "date": "2024-04-12",
        "close": 899.0,
        "volume": 833817
      },
      {
        "date": "2024-04-19",
        "close": 1065.900024,
        "volume": 20311270
      },
      {
        "date": "2024-04-26",
        "close": 1066.800049,
        "volume": 7031504
      },
      {
        "date": "2024-05-03",
        "close": 1102.900024,
        "volume": 4199755
      },
      {
        "date": "2024-05-10",
        "close": 1020.299988,
        "volume": 1808498
      },
      {
        "date": "2024-05-17",
        "close": 973.799988,
        "volume": 2072030
      },
      {
        "date": "2024-05-24",
        "close": 946.700012,
        "volume": 1288533
      },
      {
        "date": "2024-05-31",
        "close": 932.299988,
        "volume": 1999592
      },
      {
        "date": "2024-06-07",
        "close": 963.549988,
        "volume": 2001398
      },
      {
        "date": "2024-06-14",
        "close": 1040.849976,
        "volume": 2105325
      },
      {
        "date": "2024-06-21",
        "close": 1002.900024,
        "volume": 1067497
      },
      {
        "date": "2024-06-28",
        "close": 1027.849976,
        "volume": 2047630
      },
      {
        "date": "2024-07-05",
        "close": 1022.650024,
        "volume": 774646
      },
      {
        "date": "2024-07-12",
        "close": 1009.700012,
        "volume": 1226529
      },
      {
        "date": "2024-07-19",
        "close": 1252.449951,
        "volume": 20813289
      },
      {
        "date": "2024-07-26",
        "close": 1280.949951,
        "volume": 4414646
      },
      {
        "date": "2024-08-02",
        "close": 1218.25,
        "volume": 1581885
      },
      {
        "date": "2024-08-09",
        "close": 1291.75,
        "volume": 3198447
      },
      {
        "date": "2024-08-16",
        "close": 1275.949951,
        "volume": 2692020
      },
      {
        "date": "2024-08-23",
        "close": 1309.349976,
        "volume": 4350433
      },
      {
        "date": "2024-08-30",
        "close": 1252.050049,
        "volume": 1428112
      },
      {
        "date": "2024-09-06",
        "close": 1240.400024,
        "volume": 1369283
      },
      {
        "date": "2024-09-13",
        "close": 1197.900024,
        "volume": 981880
      },
      {
        "date": "2024-09-20",
        "close": 1182.099976,
        "volume": 2096382
      },
      {
        "date": "2024-09-27",
        "close": 1164.75,
        "volume": 1071370
      },
      {
        "date": "2024-10-04",
        "close": 1193.900024,
        "volume": 2080090
      },
      {
        "date": "2024-10-11",
        "close": 1308.849976,
        "volume": 6051097
      },
      {
        "date": "2024-10-18",
        "close": 1199.599976,
        "volume": 2256741
      },
      {
        "date": "2024-10-25",
        "close": 1077.800049,
        "volume": 1322200
      },
      {
        "date": "2024-11-01",
        "close": 1141.699951,
        "volume": 1183074
      },
      {
        "date": "2024-11-08",
        "close": 1118.550049,
        "volume": 862312
      },
      {
        "date": "2024-11-15",
        "close": 1081.349976,
        "volume": 654637
      },
      {
        "date": "2024-11-22",
        "close": 1073.449951,
        "volume": 729212
      },
      {
        "date": "2024-11-29",
        "close": 1105.800049,
        "volume": 1008603
      },
      {
        "date": "2024-12-06",
        "close": 1127.599976,
        "volume": 774243
      },
      {
        "date": "2024-12-13",
        "close": 1041.400024,
        "volume": 1682070
      },
      {
        "date": "2024-12-20",
        "close": 982.650024,
        "volume": 845180
      },
      {
        "date": "2024-12-27",
        "close": 998.650024,
        "volume": 998908
      },
      {
        "date": "2025-01-03",
        "close": 1064.199951,
        "volume": 1558937
      },
      {
        "date": "2025-01-10",
        "close": 1035.099976,
        "volume": 1839882
      },
      {
        "date": "2025-01-17",
        "close": 913.400024,
        "volume": 5017353
      },
      {
        "date": "2025-01-24",
        "close": 903.099976,
        "volume": 1347015
      },
      {
        "date": "2025-01-31",
        "close": 891.299988,
        "volume": 986154
      },
      {
        "date": "2025-02-07",
        "close": 872.299988,
        "volume": 2655715
      },
      {
        "date": "2025-02-14",
        "close": 800.450012,
        "volume": 964920
      },
      {
        "date": "2025-02-21",
        "close": 867.849976,
        "volume": 2983756
      },
      {
        "date": "2025-02-28",
        "close": 840.25,
        "volume": 1937331
      },
      {
        "date": "2025-03-07",
        "close": 888.75,
        "volume": 1692800
      },
      {
        "date": "2025-03-14",
        "close": 819.75,
        "volume": 763688
      },
      {
        "date": "2025-03-21",
        "close": 867.299988,
        "volume": 846784
      },
      {
        "date": "2025-03-28",
        "close": 815.599976,
        "volume": 1222962
      },
      {
        "date": "2025-04-04",
        "close": 820.849976,
        "volume": 1069994
      },
      {
        "date": "2025-04-11",
        "close": 835.5,
        "volume": 844805
      },
      {
        "date": "2025-04-18",
        "close": 921.900024,
        "volume": 1136193
      },
      {
        "date": "2025-04-25",
        "close": 923.349976,
        "volume": 15435866
      },
      {
        "date": "2025-05-02",
        "close": 940.0,
        "volume": 1256326
      },
      {
        "date": "2025-05-09",
        "close": 884.900024,
        "volume": 1004037
      },
      {
        "date": "2025-05-16",
        "close": 951.849976,
        "volume": 1306086
      },
      {
        "date": "2025-05-23",
        "close": 927.650024,
        "volume": 909121
      },
      {
        "date": "2025-05-30",
        "close": 888.450012,
        "volume": 860894
      },
      {
        "date": "2025-06-06",
        "close": 895.700012,
        "volume": 665057
      },
      {
        "date": "2025-06-13",
        "close": 895.200012,
        "volume": 987994
      },
      {
        "date": "2025-06-20",
        "close": 877.75,
        "volume": 987203
      },
      {
        "date": "2025-06-27",
        "close": 915.299988,
        "volume": 1201903
      },
      {
        "date": "2025-07-04",
        "close": 933.25,
        "volume": 996504
      },
      {
        "date": "2025-07-11",
        "close": 944.049988,
        "volume": 1015719
      },
      {
        "date": "2025-07-18",
        "close": 885.400024,
        "volume": 2924818
      },
      {
        "date": "2025-07-25",
        "close": 851.650024,
        "volume": 802256
      },
      {
        "date": "2025-08-01",
        "close": 827.599976,
        "volume": 495060
      },
      {
        "date": "2025-08-08",
        "close": 827.650024,
        "volume": 599607
      },
      {
        "date": "2025-08-15",
        "close": 820.75,
        "volume": 290509
      },
      {
        "date": "2025-08-22",
        "close": 834.650024,
        "volume": 479299
      },
      {
        "date": "2025-08-29",
        "close": 808.950012,
        "volume": 240833
      },
      {
        "date": "2025-09-05",
        "close": 821.049988,
        "volume": 303579
      },
      {
        "date": "2025-09-12",
        "close": 860.0,
        "volume": 473825
      },
      {
        "date": "2025-09-19",
        "close": 837.75,
        "volume": 337958
      },
      {
        "date": "2025-09-26",
        "close": 818.150024,
        "volume": 554258
      },
      {
        "date": "2025-10-03",
        "close": 832.150024,
        "volume": 651361
      },
      {
        "date": "2025-10-10",
        "close": 832.450012,
        "volume": 464066
      },
      {
        "date": "2025-10-17",
        "close": 790.450012,
        "volume": 2225041
      },
      {
        "date": "2025-10-24",
        "close": 775.299988,
        "volume": 435914
      },
      {
        "date": "2025-10-31",
        "close": 774.549988,
        "volume": 341897
      },
      {
        "date": "2025-11-07",
        "close": 753.049988,
        "volume": 460436
      },
      {
        "date": "2025-11-14",
        "close": 734.950012,
        "volume": 434701
      },
      {
        "date": "2025-11-21",
        "close": 748.650024,
        "volume": 984273
      },
      {
        "date": "2025-11-28",
        "close": 737.349976,
        "volume": 363662
      },
      {
        "date": "2025-12-05",
        "close": 729.900024,
        "volume": 295708
      },
      {
        "date": "2025-12-12",
        "close": 711.25,
        "volume": 345744
      },
      {
        "date": "2025-12-19",
        "close": 730.25,
        "volume": 379792
      },
      {
        "date": "2025-12-26",
        "close": 722.599976,
        "volume": 201158
      },
      {
        "date": "2026-01-02",
        "close": 734.700012,
        "volume": 259212
      },
      {
        "date": "2026-01-09",
        "close": 715.099976,
        "volume": 673064
      },
      {
        "date": "2026-01-16",
        "close": 716.450012,
        "volume": 688005
      },
      {
        "date": "2026-01-23",
        "close": 644.650024,
        "volume": 644078
      },
      {
        "date": "2026-01-30",
        "close": 668.549988,
        "volume": 431038
      },
      {
        "date": "2026-02-06",
        "close": 669.700012,
        "volume": 467896
      },
      {
        "date": "2026-02-13",
        "close": 643.349976,
        "volume": 564761
      },
      {
        "date": "2026-02-20",
        "close": 603.150024,
        "volume": 842118
      },
      {
        "date": "2026-02-27",
        "close": 550.150024,
        "volume": 1867038
      },
      {
        "date": "2026-03-06",
        "close": 535.049988,
        "volume": 1149203
      },
      {
        "date": "2026-03-13",
        "close": 523.049988,
        "volume": 1164317
      },
      {
        "date": "2026-03-20",
        "close": 520.400024,
        "volume": 911100
      },
      {
        "date": "2026-03-27",
        "close": 499.950012,
        "volume": 1020359
      },
      {
        "date": "2026-04-03",
        "close": 515.349976,
        "volume": 628427
      },
      {
        "date": "2026-04-10",
        "close": 581.5,
        "volume": 1029872
      },
      {
        "date": "2026-04-17",
        "close": 549.700012,
        "volume": 2207412
      },
      {
        "date": "2026-04-24",
        "close": 527.400024,
        "volume": 1125565
      },
      {
        "date": "2026-05-01",
        "close": 525.950012,
        "volume": 728166
      },
      {
        "date": "2026-05-08",
        "close": 544.75,
        "volume": 977075
      },
      {
        "date": "2026-05-15",
        "close": 521.349976,
        "volume": 546902
      },
      {
        "date": "2026-05-22",
        "close": 520.150024,
        "volume": 406843
      },
      {
        "date": "2026-05-29",
        "close": 524.599976,
        "volume": 508108
      },
      {
        "date": "2026-06-05",
        "close": 523.599976,
        "volume": 75479
      },
      {
        "date": "2026-06-12",
        "close": 538.200012,
        "volume": 83456
      },
      {
        "date": "2026-06-19",
        "close": 539.900024,
        "volume": 323774
      },
      {
        "date": "2026-06-26",
        "close": 537.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 549.849976,
        "volume": 66685
      },
      {
        "date": "2026-07-10",
        "close": 564.049988,
        "volume": 1136504
      },
      {
        "date": "2026-07-17",
        "close": 767.299988,
        "volume": 94315254
      },
      {
        "date": "2026-07-24",
        "close": 728.950012,
        "volume": 6484426
      },
      {
        "date": "2026-07-31",
        "close": 717.0,
        "volume": 2665806
      },
      {
        "date": "2026-08-07",
        "close": 683.299988,
        "volume": 1469834
      }
    ],
    "sharemaestro_context": {
      "trend": 584.501668,
      "fair_value": 847.278527,
      "market_activity": 80.289703,
      "market_dynamics": 1.56447,
      "relative_strength": 3.602777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.028652,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.034702,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.107502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.294672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.312227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.34046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.44996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.172153
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.070003
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.022847
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.223749
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.23713
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.049722
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.082307
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16757
      }
    ]
  }
}