{
  "ticker": {
    "uuid": "c3aa9e00-5756-4254-ad4a-4235b724922e",
    "symbol": "6807",
    "name": "Puncak Niaga Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.078947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.331697,
    "volatility_stability": 0.5153,
    "risk_context": 0.3015,
    "current_regime": {
      "move": 0.029412,
      "interruption": 0.15625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574479
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583576
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.26,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584025
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585447
      },
      {
        "date": "2023-09-15",
        "close": 0.335,
        "direction_boundary": 0.255,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58661
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590969
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "direction_boundary": 0.21,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593268
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 0.205,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59177
      },
      {
        "date": "2023-10-13",
        "close": 0.425,
        "direction_boundary": 0.19,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588469
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "direction_boundary": 0.205,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645562
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "direction_boundary": 0.22,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643622
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "direction_boundary": 0.21,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646332
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.21,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640279
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "direction_boundary": 0.215,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654841
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "direction_boundary": 0.235,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654841
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662721
      },
      {
        "date": "2023-12-08",
        "close": 0.35,
        "direction_boundary": 0.235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660651
      },
      {
        "date": "2023-12-15",
        "close": 0.375,
        "direction_boundary": 0.235,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663355
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "direction_boundary": 0.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666167
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "direction_boundary": 0.235,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659531
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "direction_boundary": 0.23,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672576
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "direction_boundary": 0.245,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62782
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537994
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "direction_boundary": 0.245,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526203
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520983
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516682
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "direction_boundary": 0.245,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515387
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "direction_boundary": 0.235,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504397
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "direction_boundary": 0.23,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501775
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.225,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495267
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "direction_boundary": 0.225,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495267
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.215,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485636
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476117
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475954
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458404
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "direction_boundary": 0.245,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378589
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "direction_boundary": 0.235,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376993
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368726
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.22,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335331
      },
      {
        "date": "2024-05-17",
        "close": 0.365,
        "direction_boundary": 0.22,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324299
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.22,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324818
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 0.22,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320929
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.215,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321598
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "direction_boundary": 0.225,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306719
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "direction_boundary": 0.22,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304086
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "direction_boundary": 0.21,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303287
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.215,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250804
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.265,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238733
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22125
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217867
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.184765
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20167
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202439
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "direction_boundary": 0.395,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225855
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "direction_boundary": 0.425,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220388
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218177
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208995
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218852
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266802
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.365,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276826
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273916
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274045
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28504
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.345,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277376
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "direction_boundary": 0.335,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36145
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "direction_boundary": 0.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377621
      },
      {
        "date": "2025-04-04",
        "close": 0.185,
        "direction_boundary": 0.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380169
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38861
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.34,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38861
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.345,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392635
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "direction_boundary": 0.35,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400986
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "direction_boundary": 0.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415738
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416215
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410135
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394523
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.35,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382902
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.355,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383354
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.345,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380159
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.345,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384558
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "direction_boundary": 0.345,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382967
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "direction_boundary": 0.35,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383101
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.345,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38312
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.34,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413371
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.335,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407366
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.315,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404707
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406363
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40803
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445004
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393602
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401371
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392858
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410546
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482732
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489389
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505336
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497923
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499121
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493983
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493324
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511064
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508812
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511509
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520053
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519273
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511807
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513572
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520553
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52603
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50718
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510747
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513995
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512856
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512624
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481058
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474847
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463761
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483523
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449959
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32963
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397711
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38608
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386529
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387302
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38484
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385672
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35027
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353616
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355674
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353111
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357236
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356816
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339394
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336885
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340766
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.33,
        "volume": 19215400
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "volume": 10709800
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 8158000
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "volume": 26884500
      },
      {
        "date": "2023-09-15",
        "close": 0.335,
        "volume": 10527300
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 16145200
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "volume": 49520300
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 25691800
      },
      {
        "date": "2023-10-13",
        "close": 0.425,
        "volume": 36366500
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "volume": 23419400
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "volume": 13619100
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "volume": 10824300
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 64789300
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "volume": 25049500
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "volume": 10000600
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 9211300
      },
      {
        "date": "2023-12-08",
        "close": 0.35,
        "volume": 4504200
      },
      {
        "date": "2023-12-15",
        "close": 0.375,
        "volume": 11951400
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "volume": 4117300
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "volume": 7100100
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "volume": 46445100
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "volume": 9117300
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 9952200
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "volume": 4914500
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 3931000
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 2509400
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "volume": 1453400
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "volume": 2251500
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "volume": 4408900
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 1037100
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "volume": 1974500
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 12051400
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 5559100
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 6677900
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 1415000
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 3045400
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "volume": 5964400
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "volume": 1668900
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 3782800
      },
      {
        "date": "2024-05-17",
        "close": 0.365,
        "volume": 3763200
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 5553300
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 9656400
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 4382700
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "volume": 5764200
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "volume": 1913100
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "volume": 1041200
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 1347500
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 789800
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "volume": 3194600
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "volume": 1120100
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "volume": 1195700
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "volume": 5594000
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 426100
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "volume": 529300
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "volume": 966300
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "volume": 542000
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "volume": 618600
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 413800
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "volume": 1836900
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "volume": 1887700
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "volume": 1896000
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "volume": 390000
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 187700
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 760500
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 504400
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 229200
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "volume": 81200
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 494500
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 62000
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "volume": 89100
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 510100
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 375500
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 581500
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "volume": 657000
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "volume": 501300
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 584500
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 99200
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 265900
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 158800
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "volume": 421800
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 350700
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 342800
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "volume": 354300
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 108600
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "volume": 550300
      },
      {
        "date": "2025-04-04",
        "close": 0.185,
        "volume": 24000
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 363800
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 133300
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 194700
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "volume": 115100
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "volume": 1468400
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 671900
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 530500
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 155300
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 137500
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 133100
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 363800
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 151600
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "volume": 110400
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "volume": 345000
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 358900
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 490400
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 317200
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 202800
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 375400
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 3015500
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 11363900
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "volume": 1247200
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 936000
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 512200
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "volume": 5027800
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 3262800
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 1383200
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 905300
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 156600
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 1202500
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 818100
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "volume": 358900
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 11529000
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 979100
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 751700
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 851600
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "volume": 281200
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "volume": 579500
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 200700
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 11266400
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 1361900
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 674600
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 1112800
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 673500
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 1955900
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 424300
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 983900
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 875400
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 855100
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 1434800
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 1475800
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 2783900
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 4529200
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 6567800
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 1557000
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 886200
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 425100
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "volume": 1217300
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 507900
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 319500
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 228000
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 68100
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 52000
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 31400
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 1018100
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 7922900
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 1167400
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 141300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1835,
      "fair_value": 0.259167,
      "market_activity": -22.881453,
      "market_dynamics": 0.039813,
      "relative_strength": -15.890625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.018868,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.004942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.061943,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.116259,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.166458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.210526
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.134615
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029412
      }
    ]
  }
}