{
  "ticker": {
    "uuid": "c3acb371-248f-4281-b5e2-85cbde1bcb10",
    "symbol": "CBRL",
    "name": "Cracker Barrel Old Country Store",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.79,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 56.008319,
    "boundary_margin": 0.031811,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573015,
    "volatility_stability": 1.0706,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.05,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.584554,
        "direction_boundary": 93.526525,
        "core_momentum": -0.181146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311162
      },
      {
        "date": "2023-08-25",
        "close": 72.561368,
        "direction_boundary": 94.545258,
        "core_momentum": -0.232522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317315
      },
      {
        "date": "2023-09-01",
        "close": 73.155395,
        "direction_boundary": 92.054071,
        "core_momentum": -0.2053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317591
      },
      {
        "date": "2023-09-08",
        "close": 67.287123,
        "direction_boundary": 95.829375,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332065
      },
      {
        "date": "2023-09-15",
        "close": 62.4899,
        "direction_boundary": 93.440917,
        "core_momentum": -0.331236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333163
      },
      {
        "date": "2023-09-22",
        "close": 60.077788,
        "direction_boundary": 84.083984,
        "core_momentum": -0.285503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330892
      },
      {
        "date": "2023-09-29",
        "close": 60.482807,
        "direction_boundary": 79.255704,
        "core_momentum": -0.236865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3305
      },
      {
        "date": "2023-10-06",
        "close": 60.12279,
        "direction_boundary": 78.288336,
        "core_momentum": -0.232034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330343
      },
      {
        "date": "2023-10-13",
        "close": 60.887826,
        "direction_boundary": 83.073812,
        "core_momentum": -0.267064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2023-10-20",
        "close": 62.312937,
        "direction_boundary": 87.642517,
        "core_momentum": -0.28901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329173
      },
      {
        "date": "2023-10-27",
        "close": 59.241753,
        "direction_boundary": 99.628856,
        "core_momentum": -0.405376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332126
      },
      {
        "date": "2023-11-03",
        "close": 62.973012,
        "direction_boundary": 96.627934,
        "core_momentum": -0.348294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2023-11-10",
        "close": 60.479394,
        "direction_boundary": 101.909903,
        "core_momentum": -0.406541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2023-11-17",
        "close": 69.949641,
        "direction_boundary": 100.94718,
        "core_momentum": -0.307067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383532
      },
      {
        "date": "2023-11-24",
        "close": 71.819854,
        "direction_boundary": 101.762459,
        "core_momentum": -0.29424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370941
      },
      {
        "date": "2023-12-01",
        "close": 66.337562,
        "direction_boundary": 85.751763,
        "core_momentum": -0.2264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383228
      },
      {
        "date": "2023-12-08",
        "close": 67.098482,
        "direction_boundary": 86.662447,
        "core_momentum": -0.225749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354369
      },
      {
        "date": "2023-12-15",
        "close": 73.635061,
        "direction_boundary": 84.416092,
        "core_momentum": -0.127713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375218
      },
      {
        "date": "2023-12-22",
        "close": 73.323358,
        "direction_boundary": 84.251302,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369856
      },
      {
        "date": "2023-12-29",
        "close": 70.664722,
        "direction_boundary": 82.169738,
        "core_momentum": -0.140015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369444
      },
      {
        "date": "2024-01-05",
        "close": 68.015253,
        "direction_boundary": 85.396162,
        "core_momentum": -0.203533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372088
      },
      {
        "date": "2024-01-12",
        "close": 66.071698,
        "direction_boundary": 91.989705,
        "core_momentum": -0.281749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372056
      },
      {
        "date": "2024-01-19",
        "close": 68.5928,
        "direction_boundary": 96.547912,
        "core_momentum": -0.289547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372666
      },
      {
        "date": "2024-01-26",
        "close": 71.522761,
        "direction_boundary": 96.398606,
        "core_momentum": -0.258052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378393
      },
      {
        "date": "2024-02-02",
        "close": 76.785492,
        "direction_boundary": 101.325685,
        "core_momentum": -0.242191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390706
      },
      {
        "date": "2024-02-09",
        "close": 73.538275,
        "direction_boundary": 95.02851,
        "core_momentum": -0.226145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392117
      },
      {
        "date": "2024-02-16",
        "close": 66.717252,
        "direction_boundary": 97.118785,
        "core_momentum": -0.313035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412568
      },
      {
        "date": "2024-02-23",
        "close": 65.728158,
        "direction_boundary": 95.95069,
        "core_momentum": -0.31498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406873
      },
      {
        "date": "2024-03-01",
        "close": 61.87442,
        "direction_boundary": 96.495216,
        "core_momentum": -0.358783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413894
      },
      {
        "date": "2024-03-08",
        "close": 66.194712,
        "direction_boundary": 93.307106,
        "core_momentum": -0.290572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410576
      },
      {
        "date": "2024-03-15",
        "close": 62.770204,
        "direction_boundary": 97.23296,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404096
      },
      {
        "date": "2024-03-22",
        "close": 61.491845,
        "direction_boundary": 98.866537,
        "core_momentum": -0.378032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40125
      },
      {
        "date": "2024-03-29",
        "close": 67.864976,
        "direction_boundary": 99.771152,
        "core_momentum": -0.319794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423536
      },
      {
        "date": "2024-04-05",
        "close": 59.933554,
        "direction_boundary": 99.358367,
        "core_momentum": -0.396794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459591
      },
      {
        "date": "2024-04-12",
        "close": 56.42337,
        "direction_boundary": 100.790656,
        "core_momentum": -0.440192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46663
      },
      {
        "date": "2024-04-19",
        "close": 55.984649,
        "direction_boundary": 94.742151,
        "core_momentum": -0.409084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465144
      },
      {
        "date": "2024-04-26",
        "close": 56.575968,
        "direction_boundary": 94.289179,
        "core_momentum": -0.399974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46064
      },
      {
        "date": "2024-05-03",
        "close": 53.571682,
        "direction_boundary": 92.02432,
        "core_momentum": -0.417853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456984
      },
      {
        "date": "2024-05-10",
        "close": 53.667056,
        "direction_boundary": 89.768343,
        "core_momentum": -0.402161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2024-05-17",
        "close": 46.714277,
        "direction_boundary": 99.440623,
        "core_momentum": -0.530229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437295
      },
      {
        "date": "2024-05-24",
        "close": 43.509705,
        "direction_boundary": 90.896332,
        "core_momentum": -0.521326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2024-05-31",
        "close": 46.523529,
        "direction_boundary": 90.860805,
        "core_momentum": -0.487969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446264
      },
      {
        "date": "2024-06-07",
        "close": 46.122957,
        "direction_boundary": 80.993126,
        "core_momentum": -0.430532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444876
      },
      {
        "date": "2024-06-14",
        "close": 42.203078,
        "direction_boundary": 84.385973,
        "core_momentum": -0.49988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428234
      },
      {
        "date": "2024-06-21",
        "close": 42.412902,
        "direction_boundary": 80.344755,
        "core_momentum": -0.472114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429161
      },
      {
        "date": "2024-06-28",
        "close": 40.209758,
        "direction_boundary": 82.760604,
        "core_momentum": -0.514144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430975
      },
      {
        "date": "2024-07-05",
        "close": 37.558355,
        "direction_boundary": 82.467504,
        "core_momentum": -0.544568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435262
      },
      {
        "date": "2024-07-12",
        "close": 40.190683,
        "direction_boundary": 83.53332,
        "core_momentum": -0.518866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452843
      },
      {
        "date": "2024-07-19",
        "close": 41.936031,
        "direction_boundary": 86.503015,
        "core_momentum": -0.515207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454161
      },
      {
        "date": "2024-07-26",
        "close": 41.907255,
        "direction_boundary": 84.378916,
        "core_momentum": -0.503344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446549
      },
      {
        "date": "2024-08-02",
        "close": 40.324582,
        "direction_boundary": 81.480782,
        "core_momentum": -0.505103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427038
      },
      {
        "date": "2024-08-09",
        "close": 36.593311,
        "direction_boundary": 78.618649,
        "core_momentum": -0.534547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438086
      },
      {
        "date": "2024-08-16",
        "close": 38.914565,
        "direction_boundary": 76.584554,
        "core_momentum": -0.491874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442322
      },
      {
        "date": "2024-08-23",
        "close": 39.163955,
        "direction_boundary": 72.561368,
        "core_momentum": -0.460264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443867
      },
      {
        "date": "2024-08-30",
        "close": 37.964961,
        "direction_boundary": 73.155395,
        "core_momentum": -0.481037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440364
      },
      {
        "date": "2024-09-06",
        "close": 35.806771,
        "direction_boundary": 67.287123,
        "core_momentum": -0.467851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425404
      },
      {
        "date": "2024-09-13",
        "close": 37.619651,
        "direction_boundary": 62.4899,
        "core_momentum": -0.397988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43484
      },
      {
        "date": "2024-09-20",
        "close": 39.87376,
        "direction_boundary": 60.077788,
        "core_momentum": -0.336298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448038
      },
      {
        "date": "2024-09-27",
        "close": 44.458715,
        "direction_boundary": 60.482807,
        "core_momentum": -0.264936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453492
      },
      {
        "date": "2024-10-04",
        "close": 45.46587,
        "direction_boundary": 60.12279,
        "core_momentum": -0.243783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428551
      },
      {
        "date": "2024-10-11",
        "close": 42.722571,
        "direction_boundary": 60.887826,
        "core_momentum": -0.29834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428995
      },
      {
        "date": "2024-10-18",
        "close": 48.6504,
        "direction_boundary": 62.312937,
        "core_momentum": -0.219257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471291
      },
      {
        "date": "2024-10-25",
        "close": 45.575409,
        "direction_boundary": 59.241753,
        "core_momentum": -0.230688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47785
      },
      {
        "date": "2024-11-01",
        "close": 45.286225,
        "direction_boundary": 62.973012,
        "core_momentum": -0.280863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473172
      },
      {
        "date": "2024-11-08",
        "close": 44.698217,
        "direction_boundary": 60.479394,
        "core_momentum": -0.260935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473103
      },
      {
        "date": "2024-11-15",
        "close": 47.050248,
        "direction_boundary": 69.949641,
        "core_momentum": -0.32737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43949
      },
      {
        "date": "2024-11-22",
        "close": 46.664669,
        "direction_boundary": 71.819854,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427567
      },
      {
        "date": "2024-11-29",
        "close": 53.556889,
        "direction_boundary": 66.337562,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458965
      },
      {
        "date": "2024-12-06",
        "close": 48.399773,
        "direction_boundary": 67.098482,
        "core_momentum": -0.278676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482025
      },
      {
        "date": "2024-12-13",
        "close": 49.392639,
        "direction_boundary": 73.635061,
        "core_momentum": -0.329224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464404
      },
      {
        "date": "2024-12-20",
        "close": 51.474764,
        "direction_boundary": 73.323358,
        "core_momentum": -0.297976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466959
      },
      {
        "date": "2024-12-27",
        "close": 54.376244,
        "direction_boundary": 70.664722,
        "core_momentum": -0.230504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462872
      },
      {
        "date": "2025-01-03",
        "close": 53.923189,
        "direction_boundary": 68.015253,
        "core_momentum": -0.20719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449477
      },
      {
        "date": "2025-01-10",
        "close": 55.764328,
        "direction_boundary": 66.071698,
        "core_momentum": -0.156003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443755
      },
      {
        "date": "2025-01-17",
        "close": 52.9978,
        "direction_boundary": 68.5928,
        "core_momentum": -0.227356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450019
      },
      {
        "date": "2025-01-24",
        "close": 58.207524,
        "direction_boundary": 71.522761,
        "core_momentum": -0.186168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464771
      },
      {
        "date": "2025-01-31",
        "close": 62.923388,
        "direction_boundary": 76.785492,
        "core_momentum": -0.18053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467182
      },
      {
        "date": "2025-02-07",
        "close": 55.68013,
        "direction_boundary": 73.538275,
        "core_momentum": -0.242841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480617
      },
      {
        "date": "2025-02-14",
        "close": 45.832009,
        "direction_boundary": 66.717252,
        "core_momentum": -0.313041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557397
      },
      {
        "date": "2025-02-21",
        "close": 45.512454,
        "direction_boundary": 65.728158,
        "core_momentum": -0.307565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557701
      },
      {
        "date": "2025-02-28",
        "close": 43.856575,
        "direction_boundary": 61.87442,
        "core_momentum": -0.2912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558551
      },
      {
        "date": "2025-03-07",
        "close": 41.464751,
        "direction_boundary": 66.194712,
        "core_momentum": -0.373594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558
      },
      {
        "date": "2025-03-14",
        "close": 38.985774,
        "direction_boundary": 62.770204,
        "core_momentum": -0.378913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561822
      },
      {
        "date": "2025-03-21",
        "close": 39.101976,
        "direction_boundary": 61.491845,
        "core_momentum": -0.364111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555839
      },
      {
        "date": "2025-03-28",
        "close": 38.75337,
        "direction_boundary": 67.864976,
        "core_momentum": -0.428964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532919
      },
      {
        "date": "2025-04-04",
        "close": 36.032307,
        "direction_boundary": 59.933554,
        "core_momentum": -0.398796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539343
      },
      {
        "date": "2025-04-11",
        "close": 39.91539,
        "direction_boundary": 56.42337,
        "core_momentum": -0.292573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554886
      },
      {
        "date": "2025-04-18",
        "close": 42.448464,
        "direction_boundary": 55.984649,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529745
      },
      {
        "date": "2025-04-25",
        "close": 42.224384,
        "direction_boundary": 56.575968,
        "core_momentum": -0.253669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522629
      },
      {
        "date": "2025-05-02",
        "close": 41.639829,
        "direction_boundary": 53.571682,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522834
      },
      {
        "date": "2025-05-09",
        "close": 45.215359,
        "direction_boundary": 53.667056,
        "core_momentum": -0.157484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535835
      },
      {
        "date": "2025-05-16",
        "close": 55.708129,
        "direction_boundary": 46.714277,
        "core_momentum": 0.192529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605621
      },
      {
        "date": "2025-05-23",
        "close": 55.230742,
        "direction_boundary": 43.509705,
        "core_momentum": 0.269389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60564
      },
      {
        "date": "2025-05-30",
        "close": 55.961436,
        "direction_boundary": 46.523529,
        "core_momentum": 0.202863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575524
      },
      {
        "date": "2025-06-06",
        "close": 53.954462,
        "direction_boundary": 46.122957,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559136
      },
      {
        "date": "2025-06-13",
        "close": 50.719923,
        "direction_boundary": 42.203078,
        "core_momentum": 0.201806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565956
      },
      {
        "date": "2025-06-20",
        "close": 58.065835,
        "direction_boundary": 42.412902,
        "core_momentum": 0.369061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593652
      },
      {
        "date": "2025-06-27",
        "close": 58.942668,
        "direction_boundary": 40.209758,
        "core_momentum": 0.46588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58947
      },
      {
        "date": "2025-07-04",
        "close": 65.158441,
        "direction_boundary": 37.558355,
        "core_momentum": 0.734859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604303
      },
      {
        "date": "2025-07-11",
        "close": 65.548144,
        "direction_boundary": 40.190683,
        "core_momentum": 0.630929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603113
      },
      {
        "date": "2025-07-18",
        "close": 64.193924,
        "direction_boundary": 41.936031,
        "core_momentum": 0.530758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598851
      },
      {
        "date": "2025-07-25",
        "close": 64.33084,
        "direction_boundary": 41.907255,
        "core_momentum": 0.535076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585751
      },
      {
        "date": "2025-08-01",
        "close": 57.729545,
        "direction_boundary": 40.324582,
        "core_momentum": 0.431622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595491
      },
      {
        "date": "2025-08-08",
        "close": 56.008319,
        "direction_boundary": 36.593311,
        "core_momentum": 0.530562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571925
      },
      {
        "date": "2025-08-15",
        "close": 60.819929,
        "direction_boundary": 38.914565,
        "core_momentum": 0.562909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508683
      },
      {
        "date": "2025-08-22",
        "close": 53.201546,
        "direction_boundary": 39.163955,
        "core_momentum": 0.358431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546594
      },
      {
        "date": "2025-08-29",
        "close": 58.502141,
        "direction_boundary": 37.964961,
        "core_momentum": 0.540951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556369
      },
      {
        "date": "2025-09-05",
        "close": 51.646574,
        "direction_boundary": 35.806771,
        "core_momentum": 0.442369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580521
      },
      {
        "date": "2025-09-12",
        "close": 50.042704,
        "direction_boundary": 37.619651,
        "core_momentum": 0.330228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574724
      },
      {
        "date": "2025-09-19",
        "close": 42.541677,
        "direction_boundary": 39.87376,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622319
      },
      {
        "date": "2025-09-26",
        "close": 44.497617,
        "direction_boundary": 44.458715,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624691
      },
      {
        "date": "2025-10-03",
        "close": 43.216476,
        "direction_boundary": 45.46587,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616663
      },
      {
        "date": "2025-10-10",
        "close": 38.473324,
        "direction_boundary": 42.722571,
        "core_momentum": -0.099461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623533
      },
      {
        "date": "2025-10-17",
        "close": 38.991648,
        "direction_boundary": 48.6504,
        "core_momentum": -0.198534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617356
      },
      {
        "date": "2025-10-24",
        "close": 35.675094,
        "direction_boundary": 45.575409,
        "core_momentum": -0.217229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628687
      },
      {
        "date": "2025-10-31",
        "close": 33.165536,
        "direction_boundary": 45.286225,
        "core_momentum": -0.267646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635375
      },
      {
        "date": "2025-11-07",
        "close": 31.256303,
        "direction_boundary": 44.698217,
        "core_momentum": -0.300726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625025
      },
      {
        "date": "2025-11-14",
        "close": 28.43182,
        "direction_boundary": 47.050248,
        "core_momentum": -0.395714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545142
      },
      {
        "date": "2025-11-21",
        "close": 26.660367,
        "direction_boundary": 46.664669,
        "core_momentum": -0.428682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547086
      },
      {
        "date": "2025-11-28",
        "close": 28.43182,
        "direction_boundary": 53.556889,
        "core_momentum": -0.469129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559257
      },
      {
        "date": "2025-12-05",
        "close": 27.388631,
        "direction_boundary": 48.399773,
        "core_momentum": -0.434117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559291
      },
      {
        "date": "2025-12-12",
        "close": 26.896561,
        "direction_boundary": 49.392639,
        "core_momentum": -0.455454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556983
      },
      {
        "date": "2025-12-19",
        "close": 25.794323,
        "direction_boundary": 51.474764,
        "core_momentum": -0.498894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507392
      },
      {
        "date": "2025-12-26",
        "close": 25.538447,
        "direction_boundary": 54.376244,
        "core_momentum": -0.530338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504017
      },
      {
        "date": "2026-01-02",
        "close": 26.424173,
        "direction_boundary": 53.923189,
        "core_momentum": -0.509966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47687
      },
      {
        "date": "2026-01-09",
        "close": 29.534057,
        "direction_boundary": 55.764328,
        "core_momentum": -0.470377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515618
      },
      {
        "date": "2026-01-16",
        "close": 34.203804,
        "direction_boundary": 52.9978,
        "core_momentum": -0.354618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571392
      },
      {
        "date": "2026-01-23",
        "close": 29.946295,
        "direction_boundary": 58.207524,
        "core_momentum": -0.485525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589352
      },
      {
        "date": "2026-01-30",
        "close": 29.857081,
        "direction_boundary": 62.923388,
        "core_momentum": -0.525501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579174
      },
      {
        "date": "2026-02-06",
        "close": 33.514871,
        "direction_boundary": 55.68013,
        "core_momentum": -0.398082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611129
      },
      {
        "date": "2026-02-13",
        "close": 31.125908,
        "direction_boundary": 45.832009,
        "core_momentum": -0.32087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597157
      },
      {
        "date": "2026-02-20",
        "close": 33.455395,
        "direction_boundary": 45.512454,
        "core_momentum": -0.264918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590897
      },
      {
        "date": "2026-02-27",
        "close": 32.434385,
        "direction_boundary": 43.856575,
        "core_momentum": -0.260444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56818
      },
      {
        "date": "2026-03-06",
        "close": 29.183017,
        "direction_boundary": 41.464751,
        "core_momentum": -0.296197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561936
      },
      {
        "date": "2026-03-13",
        "close": 27.745674,
        "direction_boundary": 38.985774,
        "core_momentum": -0.288313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563197
      },
      {
        "date": "2026-03-20",
        "close": 27.170737,
        "direction_boundary": 39.101976,
        "core_momentum": -0.305131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525948
      },
      {
        "date": "2026-03-27",
        "close": 26.506585,
        "direction_boundary": 38.75337,
        "core_momentum": -0.316019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518289
      },
      {
        "date": "2026-04-03",
        "close": 28.637818,
        "direction_boundary": 36.032307,
        "core_momentum": -0.205218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535254
      },
      {
        "date": "2026-04-10",
        "close": 28.39,
        "direction_boundary": 39.91539,
        "core_momentum": -0.288746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515302
      },
      {
        "date": "2026-04-17",
        "close": 30.2,
        "direction_boundary": 42.448464,
        "core_momentum": -0.288549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52431
      },
      {
        "date": "2026-04-24",
        "close": 29.36,
        "direction_boundary": 42.224384,
        "core_momentum": -0.304667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512631
      },
      {
        "date": "2026-05-01",
        "close": 31.09,
        "direction_boundary": 41.639829,
        "core_momentum": -0.253359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511179
      },
      {
        "date": "2026-05-08",
        "close": 31.49,
        "direction_boundary": 45.215359,
        "core_momentum": -0.303555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504893
      },
      {
        "date": "2026-05-15",
        "close": 30.71,
        "direction_boundary": 55.708129,
        "core_momentum": -0.448734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487628
      },
      {
        "date": "2026-05-22",
        "close": 32.39,
        "direction_boundary": 55.230742,
        "core_momentum": -0.413551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482411
      },
      {
        "date": "2026-05-29",
        "close": 33.82,
        "direction_boundary": 55.961436,
        "core_momentum": -0.395655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478304
      },
      {
        "date": "2026-06-05",
        "close": 33.54,
        "direction_boundary": 53.954462,
        "core_momentum": -0.378365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474633
      },
      {
        "date": "2026-06-12",
        "close": 46.473281,
        "direction_boundary": 50.719923,
        "core_momentum": -0.083727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646146
      },
      {
        "date": "2026-06-19",
        "close": 47.120264,
        "direction_boundary": 58.065835,
        "core_momentum": -0.188503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639893
      },
      {
        "date": "2026-06-26",
        "close": 52.604688,
        "direction_boundary": 58.942668,
        "core_momentum": -0.107528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649053
      },
      {
        "date": "2026-07-03",
        "close": 53.251671,
        "direction_boundary": 65.158441,
        "core_momentum": -0.182736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649336
      },
      {
        "date": "2026-07-10",
        "close": 50.185967,
        "direction_boundary": 65.548144,
        "core_momentum": -0.234365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64812
      },
      {
        "date": "2026-07-17",
        "close": 53.61,
        "direction_boundary": 64.193924,
        "core_momentum": -0.164874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62591
      },
      {
        "date": "2026-07-24",
        "close": 53.71,
        "direction_boundary": 64.33084,
        "core_momentum": -0.165097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587972
      },
      {
        "date": "2026-07-31",
        "close": 56.39,
        "direction_boundary": 57.729545,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587865
      },
      {
        "date": "2026-08-07",
        "close": 57.79,
        "direction_boundary": 56.008319,
        "core_momentum": 0.031811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.584554,
        "volume": 2768449
      },
      {
        "date": "2023-08-25",
        "close": 72.561368,
        "volume": 1884564
      },
      {
        "date": "2023-09-01",
        "close": 73.155395,
        "volume": 1799099
      },
      {
        "date": "2023-09-08",
        "close": 67.287123,
        "volume": 2504486
      },
      {
        "date": "2023-09-15",
        "close": 62.4899,
        "volume": 5748442
      },
      {
        "date": "2023-09-22",
        "close": 60.077788,
        "volume": 2681713
      },
      {
        "date": "2023-09-29",
        "close": 60.482807,
        "volume": 3076518
      },
      {
        "date": "2023-10-06",
        "close": 60.12279,
        "volume": 2966905
      },
      {
        "date": "2023-10-13",
        "close": 60.887826,
        "volume": 2025946
      },
      {
        "date": "2023-10-20",
        "close": 62.312937,
        "volume": 3145339
      },
      {
        "date": "2023-10-27",
        "close": 59.241753,
        "volume": 2139632
      },
      {
        "date": "2023-11-03",
        "close": 62.973012,
        "volume": 2301941
      },
      {
        "date": "2023-11-10",
        "close": 60.479394,
        "volume": 2017559
      },
      {
        "date": "2023-11-17",
        "close": 69.949641,
        "volume": 3597135
      },
      {
        "date": "2023-11-24",
        "close": 71.819854,
        "volume": 1780606
      },
      {
        "date": "2023-12-01",
        "close": 66.337562,
        "volume": 5642213
      },
      {
        "date": "2023-12-08",
        "close": 67.098482,
        "volume": 2620321
      },
      {
        "date": "2023-12-15",
        "close": 73.635061,
        "volume": 3431485
      },
      {
        "date": "2023-12-22",
        "close": 73.323358,
        "volume": 1852827
      },
      {
        "date": "2023-12-29",
        "close": 70.664722,
        "volume": 2247170
      },
      {
        "date": "2024-01-05",
        "close": 68.015253,
        "volume": 1978967
      },
      {
        "date": "2024-01-12",
        "close": 66.071698,
        "volume": 2148231
      },
      {
        "date": "2024-01-19",
        "close": 68.5928,
        "volume": 2339189
      },
      {
        "date": "2024-01-26",
        "close": 71.522761,
        "volume": 3028088
      },
      {
        "date": "2024-02-02",
        "close": 76.785492,
        "volume": 2506526
      },
      {
        "date": "2024-02-09",
        "close": 73.538275,
        "volume": 2447260
      },
      {
        "date": "2024-02-16",
        "close": 66.717252,
        "volume": 2857480
      },
      {
        "date": "2024-02-23",
        "close": 65.728158,
        "volume": 2024125
      },
      {
        "date": "2024-03-01",
        "close": 61.87442,
        "volume": 5296397
      },
      {
        "date": "2024-03-08",
        "close": 66.194712,
        "volume": 2803602
      },
      {
        "date": "2024-03-15",
        "close": 62.770204,
        "volume": 2920726
      },
      {
        "date": "2024-03-22",
        "close": 61.491845,
        "volume": 2975626
      },
      {
        "date": "2024-03-29",
        "close": 67.864976,
        "volume": 2813270
      },
      {
        "date": "2024-04-05",
        "close": 59.933554,
        "volume": 4138733
      },
      {
        "date": "2024-04-12",
        "close": 56.42337,
        "volume": 5873951
      },
      {
        "date": "2024-04-19",
        "close": 55.984649,
        "volume": 4724042
      },
      {
        "date": "2024-04-26",
        "close": 56.575968,
        "volume": 2738060
      },
      {
        "date": "2024-05-03",
        "close": 53.571682,
        "volume": 2720054
      },
      {
        "date": "2024-05-10",
        "close": 53.667056,
        "volume": 3882770
      },
      {
        "date": "2024-05-17",
        "close": 46.714277,
        "volume": 9338929
      },
      {
        "date": "2024-05-24",
        "close": 43.509705,
        "volume": 5545277
      },
      {
        "date": "2024-05-31",
        "close": 46.523529,
        "volume": 5209915
      },
      {
        "date": "2024-06-07",
        "close": 46.122957,
        "volume": 3813922
      },
      {
        "date": "2024-06-14",
        "close": 42.203078,
        "volume": 3679142
      },
      {
        "date": "2024-06-21",
        "close": 42.412902,
        "volume": 3581051
      },
      {
        "date": "2024-06-28",
        "close": 40.209758,
        "volume": 5056189
      },
      {
        "date": "2024-07-05",
        "close": 37.558355,
        "volume": 2611909
      },
      {
        "date": "2024-07-12",
        "close": 40.190683,
        "volume": 3509788
      },
      {
        "date": "2024-07-19",
        "close": 41.936031,
        "volume": 3770199
      },
      {
        "date": "2024-07-26",
        "close": 41.907255,
        "volume": 3156377
      },
      {
        "date": "2024-08-02",
        "close": 40.324582,
        "volume": 3206031
      },
      {
        "date": "2024-08-09",
        "close": 36.593311,
        "volume": 3208927
      },
      {
        "date": "2024-08-16",
        "close": 38.914565,
        "volume": 2885005
      },
      {
        "date": "2024-08-23",
        "close": 39.163955,
        "volume": 2502354
      },
      {
        "date": "2024-08-30",
        "close": 37.964961,
        "volume": 3482820
      },
      {
        "date": "2024-09-06",
        "close": 35.806771,
        "volume": 2657960
      },
      {
        "date": "2024-09-13",
        "close": 37.619651,
        "volume": 4158654
      },
      {
        "date": "2024-09-20",
        "close": 39.87376,
        "volume": 6525355
      },
      {
        "date": "2024-09-27",
        "close": 44.458715,
        "volume": 3722913
      },
      {
        "date": "2024-10-04",
        "close": 45.46587,
        "volume": 3291060
      },
      {
        "date": "2024-10-11",
        "close": 42.722571,
        "volume": 2651275
      },
      {
        "date": "2024-10-18",
        "close": 48.6504,
        "volume": 2776500
      },
      {
        "date": "2024-10-25",
        "close": 45.575409,
        "volume": 2865854
      },
      {
        "date": "2024-11-01",
        "close": 45.286225,
        "volume": 2415555
      },
      {
        "date": "2024-11-08",
        "close": 44.698217,
        "volume": 3284699
      },
      {
        "date": "2024-11-15",
        "close": 47.050248,
        "volume": 3762318
      },
      {
        "date": "2024-11-22",
        "close": 46.664669,
        "volume": 2815431
      },
      {
        "date": "2024-11-29",
        "close": 53.556889,
        "volume": 2976485
      },
      {
        "date": "2024-12-06",
        "close": 48.399773,
        "volume": 5707702
      },
      {
        "date": "2024-12-13",
        "close": 49.392639,
        "volume": 3998193
      },
      {
        "date": "2024-12-20",
        "close": 51.474764,
        "volume": 3922128
      },
      {
        "date": "2024-12-27",
        "close": 54.376244,
        "volume": 2371120
      },
      {
        "date": "2025-01-03",
        "close": 53.923189,
        "volume": 2360031
      },
      {
        "date": "2025-01-10",
        "close": 55.764328,
        "volume": 3860856
      },
      {
        "date": "2025-01-17",
        "close": 52.9978,
        "volume": 3902743
      },
      {
        "date": "2025-01-24",
        "close": 58.207524,
        "volume": 3194950
      },
      {
        "date": "2025-01-31",
        "close": 62.923388,
        "volume": 2934996
      },
      {
        "date": "2025-02-07",
        "close": 55.68013,
        "volume": 3452307
      },
      {
        "date": "2025-02-14",
        "close": 45.832009,
        "volume": 3649088
      },
      {
        "date": "2025-02-21",
        "close": 45.512454,
        "volume": 2761294
      },
      {
        "date": "2025-02-28",
        "close": 43.856575,
        "volume": 3489255
      },
      {
        "date": "2025-03-07",
        "close": 41.464751,
        "volume": 7698257
      },
      {
        "date": "2025-03-14",
        "close": 38.985774,
        "volume": 6038993
      },
      {
        "date": "2025-03-21",
        "close": 39.101976,
        "volume": 6808419
      },
      {
        "date": "2025-03-28",
        "close": 38.75337,
        "volume": 4273955
      },
      {
        "date": "2025-04-04",
        "close": 36.032307,
        "volume": 6699863
      },
      {
        "date": "2025-04-11",
        "close": 39.91539,
        "volume": 6447683
      },
      {
        "date": "2025-04-18",
        "close": 42.448464,
        "volume": 4300593
      },
      {
        "date": "2025-04-25",
        "close": 42.224384,
        "volume": 4226546
      },
      {
        "date": "2025-05-02",
        "close": 41.639829,
        "volume": 3856152
      },
      {
        "date": "2025-05-09",
        "close": 45.215359,
        "volume": 3610451
      },
      {
        "date": "2025-05-16",
        "close": 55.708129,
        "volume": 4882322
      },
      {
        "date": "2025-05-23",
        "close": 55.230742,
        "volume": 4863120
      },
      {
        "date": "2025-05-30",
        "close": 55.961436,
        "volume": 3709602
      },
      {
        "date": "2025-06-06",
        "close": 53.954462,
        "volume": 5170329
      },
      {
        "date": "2025-06-13",
        "close": 50.719923,
        "volume": 10208598
      },
      {
        "date": "2025-06-20",
        "close": 58.065835,
        "volume": 4543371
      },
      {
        "date": "2025-06-27",
        "close": 58.942668,
        "volume": 6274308
      },
      {
        "date": "2025-07-04",
        "close": 65.158441,
        "volume": 3294897
      },
      {
        "date": "2025-07-11",
        "close": 65.548144,
        "volume": 4446309
      },
      {
        "date": "2025-07-18",
        "close": 64.193924,
        "volume": 4860529
      },
      {
        "date": "2025-07-25",
        "close": 64.33084,
        "volume": 4259005
      },
      {
        "date": "2025-08-01",
        "close": 57.729545,
        "volume": 3716064
      },
      {
        "date": "2025-08-08",
        "close": 56.008319,
        "volume": 4522227
      },
      {
        "date": "2025-08-15",
        "close": 60.819929,
        "volume": 4053783
      },
      {
        "date": "2025-08-22",
        "close": 53.201546,
        "volume": 9517279
      },
      {
        "date": "2025-08-29",
        "close": 58.502141,
        "volume": 13713648
      },
      {
        "date": "2025-09-05",
        "close": 51.646574,
        "volume": 7611837
      },
      {
        "date": "2025-09-12",
        "close": 50.042704,
        "volume": 7400446
      },
      {
        "date": "2025-09-19",
        "close": 42.541677,
        "volume": 13355207
      },
      {
        "date": "2025-09-26",
        "close": 44.497617,
        "volume": 6724623
      },
      {
        "date": "2025-10-03",
        "close": 43.216476,
        "volume": 4814773
      },
      {
        "date": "2025-10-10",
        "close": 38.473324,
        "volume": 3959340
      },
      {
        "date": "2025-10-17",
        "close": 38.991648,
        "volume": 4569662
      },
      {
        "date": "2025-10-24",
        "close": 35.675094,
        "volume": 8124421
      },
      {
        "date": "2025-10-31",
        "close": 33.165536,
        "volume": 6527648
      },
      {
        "date": "2025-11-07",
        "close": 31.256303,
        "volume": 6806012
      },
      {
        "date": "2025-11-14",
        "close": 28.43182,
        "volume": 7176177
      },
      {
        "date": "2025-11-21",
        "close": 26.660367,
        "volume": 11356829
      },
      {
        "date": "2025-11-28",
        "close": 28.43182,
        "volume": 6699125
      },
      {
        "date": "2025-12-05",
        "close": 27.388631,
        "volume": 6120054
      },
      {
        "date": "2025-12-12",
        "close": 26.896561,
        "volume": 21754387
      },
      {
        "date": "2025-12-19",
        "close": 25.794323,
        "volume": 9604276
      },
      {
        "date": "2025-12-26",
        "close": 25.538447,
        "volume": 6496320
      },
      {
        "date": "2026-01-02",
        "close": 26.424173,
        "volume": 7091450
      },
      {
        "date": "2026-01-09",
        "close": 29.534057,
        "volume": 8421398
      },
      {
        "date": "2026-01-16",
        "close": 34.203804,
        "volume": 11701370
      },
      {
        "date": "2026-01-23",
        "close": 29.946295,
        "volume": 5887858
      },
      {
        "date": "2026-01-30",
        "close": 29.857081,
        "volume": 7155036
      },
      {
        "date": "2026-02-06",
        "close": 33.514871,
        "volume": 7057202
      },
      {
        "date": "2026-02-13",
        "close": 31.125908,
        "volume": 4535644
      },
      {
        "date": "2026-02-20",
        "close": 33.455395,
        "volume": 3622174
      },
      {
        "date": "2026-02-27",
        "close": 32.434385,
        "volume": 6128023
      },
      {
        "date": "2026-03-06",
        "close": 29.183017,
        "volume": 8557000
      },
      {
        "date": "2026-03-13",
        "close": 27.745674,
        "volume": 5224556
      },
      {
        "date": "2026-03-20",
        "close": 27.170737,
        "volume": 5707692
      },
      {
        "date": "2026-03-27",
        "close": 26.506585,
        "volume": 5770629
      },
      {
        "date": "2026-04-03",
        "close": 28.637818,
        "volume": 3620458
      },
      {
        "date": "2026-04-10",
        "close": 28.39,
        "volume": 5969021
      },
      {
        "date": "2026-04-17",
        "close": 30.2,
        "volume": 5729096
      },
      {
        "date": "2026-04-24",
        "close": 29.36,
        "volume": 4423551
      },
      {
        "date": "2026-05-01",
        "close": 31.09,
        "volume": 4379322
      },
      {
        "date": "2026-05-08",
        "close": 31.49,
        "volume": 5143728
      },
      {
        "date": "2026-05-15",
        "close": 30.71,
        "volume": 4897777
      },
      {
        "date": "2026-05-22",
        "close": 32.39,
        "volume": 6009747
      },
      {
        "date": "2026-05-29",
        "close": 33.82,
        "volume": 3596628
      },
      {
        "date": "2026-06-05",
        "close": 33.54,
        "volume": 3844618
      },
      {
        "date": "2026-06-12",
        "close": 46.473281,
        "volume": 19561200
      },
      {
        "date": "2026-06-19",
        "close": 47.120264,
        "volume": 5337788
      },
      {
        "date": "2026-06-26",
        "close": 52.604688,
        "volume": 6258690
      },
      {
        "date": "2026-07-03",
        "close": 53.251671,
        "volume": 4595220
      },
      {
        "date": "2026-07-10",
        "close": 50.185967,
        "volume": 5140090
      },
      {
        "date": "2026-07-17",
        "close": 53.61,
        "volume": 4133363
      },
      {
        "date": "2026-07-24",
        "close": 53.71,
        "volume": 4725048
      },
      {
        "date": "2026-07-31",
        "close": 56.39,
        "volume": 4816012
      },
      {
        "date": "2026-08-07",
        "close": 57.79,
        "volume": 3794225
      }
    ],
    "sharemaestro_context": {
      "trend": 37.196915,
      "fair_value": 48.546165,
      "market_activity": 94.859408,
      "market_dynamics": 1.370405,
      "relative_strength": 35.560801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.053874,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.041909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.077688,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.027372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.023198
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.019462
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.024515
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.151464
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.445079
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.201237
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.304826
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}