{
  "ticker": {
    "uuid": "c3add71d-a0e2-4fde-8b32-459bd9d5fbef",
    "symbol": "5295",
    "name": "InNature Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.170769,
    "boundary_margin": -0.063062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360792,
    "volatility_stability": 0.9673,
    "risk_context": 0.2772,
    "current_regime": {
      "move": -0.030303,
      "interruption": 0.064516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.09,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.449375,
        "direction_boundary": 0.447363,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161363
      },
      {
        "date": "2023-08-25",
        "close": 0.449375,
        "direction_boundary": 0.43505,
        "core_momentum": 0.032927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159145
      },
      {
        "date": "2023-09-01",
        "close": 0.388882,
        "direction_boundary": 0.439154,
        "core_momentum": -0.114475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2023-09-08",
        "close": 0.384562,
        "direction_boundary": 0.476092,
        "core_momentum": -0.192253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248444
      },
      {
        "date": "2023-09-15",
        "close": 0.384562,
        "direction_boundary": 0.476165,
        "core_momentum": -0.192377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248366
      },
      {
        "date": "2023-09-22",
        "close": 0.384562,
        "direction_boundary": 0.467811,
        "core_momentum": -0.177954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247936
      },
      {
        "date": "2023-09-29",
        "close": 0.384562,
        "direction_boundary": 0.459457,
        "core_momentum": -0.163008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24692
      },
      {
        "date": "2023-10-06",
        "close": 0.354315,
        "direction_boundary": 0.497049,
        "core_momentum": -0.287163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2023-10-13",
        "close": 0.358636,
        "direction_boundary": 0.463634,
        "core_momentum": -0.226467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262314
      },
      {
        "date": "2023-10-20",
        "close": 0.349994,
        "direction_boundary": 0.467811,
        "core_momentum": -0.251847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260997
      },
      {
        "date": "2023-10-27",
        "close": 0.354315,
        "direction_boundary": 0.467811,
        "core_momentum": -0.242611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2023-11-03",
        "close": 0.349994,
        "direction_boundary": 0.44275,
        "core_momentum": -0.2095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2023-11-10",
        "close": 0.358636,
        "direction_boundary": 0.451104,
        "core_momentum": -0.204982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267854
      },
      {
        "date": "2023-11-17",
        "close": 0.341352,
        "direction_boundary": 0.44275,
        "core_momentum": -0.229019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2023-11-24",
        "close": 0.306785,
        "direction_boundary": 0.451104,
        "core_momentum": -0.319924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2023-12-01",
        "close": 0.298143,
        "direction_boundary": 0.463634,
        "core_momentum": -0.356943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296959
      },
      {
        "date": "2023-12-08",
        "close": 0.28518,
        "direction_boundary": 0.467811,
        "core_momentum": -0.390395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2023-12-15",
        "close": 0.28518,
        "direction_boundary": 0.513757,
        "core_momentum": -0.444913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2023-12-22",
        "close": 0.311106,
        "direction_boundary": 0.492873,
        "core_momentum": -0.368791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319128
      },
      {
        "date": "2023-12-29",
        "close": 0.315427,
        "direction_boundary": 0.488696,
        "core_momentum": -0.354554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321538
      },
      {
        "date": "2024-01-05",
        "close": 0.298143,
        "direction_boundary": 0.480342,
        "core_momentum": -0.379311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32074
      },
      {
        "date": "2024-01-12",
        "close": 0.28518,
        "direction_boundary": 0.534641,
        "core_momentum": -0.466595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318623
      },
      {
        "date": "2024-01-19",
        "close": 0.28518,
        "direction_boundary": 0.555526,
        "core_momentum": -0.486649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2024-01-26",
        "close": 0.276539,
        "direction_boundary": 0.542995,
        "core_momentum": -0.490715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315634
      },
      {
        "date": "2024-02-02",
        "close": 0.28518,
        "direction_boundary": 0.559703,
        "core_momentum": -0.49048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323347
      },
      {
        "date": "2024-02-09",
        "close": 0.289501,
        "direction_boundary": 0.538818,
        "core_momentum": -0.462711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2024-02-16",
        "close": 0.254934,
        "direction_boundary": 0.517934,
        "core_momentum": -0.507787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2024-02-23",
        "close": 0.254934,
        "direction_boundary": 0.505403,
        "core_momentum": -0.495583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2024-03-01",
        "close": 0.254934,
        "direction_boundary": 0.50958,
        "core_momentum": -0.499717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2024-03-08",
        "close": 0.246292,
        "direction_boundary": 0.513757,
        "core_momentum": -0.520606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315386
      },
      {
        "date": "2024-03-15",
        "close": 0.250613,
        "direction_boundary": 0.514189,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318186
      },
      {
        "date": "2024-03-22",
        "close": 0.259407,
        "direction_boundary": 0.501226,
        "core_momentum": -0.482455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325271
      },
      {
        "date": "2024-03-29",
        "close": 0.254934,
        "direction_boundary": 0.505547,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324545
      },
      {
        "date": "2024-04-05",
        "close": 0.254934,
        "direction_boundary": 0.51851,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310762
      },
      {
        "date": "2024-04-12",
        "close": 0.286242,
        "direction_boundary": 0.505547,
        "core_momentum": -0.433797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357126
      },
      {
        "date": "2024-04-19",
        "close": 0.272824,
        "direction_boundary": 0.488264,
        "core_momentum": -0.441237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360689
      },
      {
        "date": "2024-04-26",
        "close": 0.281769,
        "direction_boundary": 0.483943,
        "core_momentum": -0.417764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36416
      },
      {
        "date": "2024-05-03",
        "close": 0.272824,
        "direction_boundary": 0.479622,
        "core_momentum": -0.431169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365592
      },
      {
        "date": "2024-05-10",
        "close": 0.268352,
        "direction_boundary": 0.47098,
        "core_momentum": -0.430226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362377
      },
      {
        "date": "2024-05-17",
        "close": 0.268352,
        "direction_boundary": 0.479622,
        "core_momentum": -0.440493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358404
      },
      {
        "date": "2024-05-24",
        "close": 0.263879,
        "direction_boundary": 0.458017,
        "core_momentum": -0.423866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330042
      },
      {
        "date": "2024-05-31",
        "close": 0.250462,
        "direction_boundary": 0.449375,
        "core_momentum": -0.442644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33489
      },
      {
        "date": "2024-06-07",
        "close": 0.254934,
        "direction_boundary": 0.432092,
        "core_momentum": -0.410001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331956
      },
      {
        "date": "2024-06-14",
        "close": 0.259407,
        "direction_boundary": 0.449375,
        "core_momentum": -0.422738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333281
      },
      {
        "date": "2024-06-21",
        "close": 0.250462,
        "direction_boundary": 0.458017,
        "core_momentum": -0.45316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308983
      },
      {
        "date": "2024-06-28",
        "close": 0.245989,
        "direction_boundary": 0.453696,
        "core_momentum": -0.457811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307571
      },
      {
        "date": "2024-07-05",
        "close": 0.232571,
        "direction_boundary": 0.466659,
        "core_momentum": -0.501625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2024-07-12",
        "close": 0.232571,
        "direction_boundary": 0.475301,
        "core_momentum": -0.510687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303555
      },
      {
        "date": "2024-07-19",
        "close": 0.237044,
        "direction_boundary": 0.483943,
        "core_momentum": -0.510182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2024-07-26",
        "close": 0.237044,
        "direction_boundary": 0.475301,
        "core_momentum": -0.501276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303891
      },
      {
        "date": "2024-08-02",
        "close": 0.223626,
        "direction_boundary": 0.47098,
        "core_momentum": -0.52519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307452
      },
      {
        "date": "2024-08-09",
        "close": 0.205736,
        "direction_boundary": 0.458017,
        "core_momentum": -0.550811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2024-08-16",
        "close": 0.201264,
        "direction_boundary": 0.449375,
        "core_momentum": -0.552125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277233
      },
      {
        "date": "2024-08-23",
        "close": 0.205736,
        "direction_boundary": 0.449375,
        "core_momentum": -0.542173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280332
      },
      {
        "date": "2024-08-30",
        "close": 0.192319,
        "direction_boundary": 0.388882,
        "core_momentum": -0.505457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291732
      },
      {
        "date": "2024-09-06",
        "close": 0.201264,
        "direction_boundary": 0.384562,
        "core_momentum": -0.476641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299729
      },
      {
        "date": "2024-09-13",
        "close": 0.205736,
        "direction_boundary": 0.384562,
        "core_momentum": -0.465012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300565
      },
      {
        "date": "2024-09-20",
        "close": 0.205736,
        "direction_boundary": 0.384562,
        "core_momentum": -0.465012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294656
      },
      {
        "date": "2024-09-27",
        "close": 0.205736,
        "direction_boundary": 0.384562,
        "core_momentum": -0.465012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2024-10-04",
        "close": 0.201264,
        "direction_boundary": 0.354315,
        "core_momentum": -0.431963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2024-10-11",
        "close": 0.201264,
        "direction_boundary": 0.358636,
        "core_momentum": -0.438807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2024-10-18",
        "close": 0.205736,
        "direction_boundary": 0.349994,
        "core_momentum": -0.412173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233902
      },
      {
        "date": "2024-10-25",
        "close": 0.192319,
        "direction_boundary": 0.354315,
        "core_momentum": -0.457209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237972
      },
      {
        "date": "2024-11-01",
        "close": 0.192319,
        "direction_boundary": 0.349994,
        "core_momentum": -0.450508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2024-11-08",
        "close": 0.187846,
        "direction_boundary": 0.358636,
        "core_momentum": -0.476221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237793
      },
      {
        "date": "2024-11-15",
        "close": 0.187846,
        "direction_boundary": 0.341352,
        "core_momentum": -0.4497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237793
      },
      {
        "date": "2024-11-22",
        "close": 0.178901,
        "direction_boundary": 0.306785,
        "core_momentum": -0.416852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242709
      },
      {
        "date": "2024-11-29",
        "close": 0.178901,
        "direction_boundary": 0.298143,
        "core_momentum": -0.399949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237429
      },
      {
        "date": "2024-12-06",
        "close": 0.178901,
        "direction_boundary": 0.28518,
        "core_momentum": -0.372673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2024-12-13",
        "close": 0.174429,
        "direction_boundary": 0.28518,
        "core_momentum": -0.388355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2024-12-20",
        "close": 0.178901,
        "direction_boundary": 0.311106,
        "core_momentum": -0.424952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2024-12-27",
        "close": 0.169956,
        "direction_boundary": 0.315427,
        "core_momentum": -0.461188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2025-01-03",
        "close": 0.165484,
        "direction_boundary": 0.298143,
        "core_momentum": -0.444951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234058
      },
      {
        "date": "2025-01-10",
        "close": 0.165484,
        "direction_boundary": 0.28518,
        "core_momentum": -0.419721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234058
      },
      {
        "date": "2025-01-17",
        "close": 0.152066,
        "direction_boundary": 0.28518,
        "core_momentum": -0.466772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2025-01-24",
        "close": 0.161011,
        "direction_boundary": 0.276539,
        "core_momentum": -0.417764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268876
      },
      {
        "date": "2025-01-31",
        "close": 0.152066,
        "direction_boundary": 0.28518,
        "core_momentum": -0.466772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268521
      },
      {
        "date": "2025-02-07",
        "close": 0.147593,
        "direction_boundary": 0.289501,
        "core_momentum": -0.490181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2025-02-14",
        "close": 0.152066,
        "direction_boundary": 0.254934,
        "core_momentum": -0.403508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257285
      },
      {
        "date": "2025-02-21",
        "close": 0.147593,
        "direction_boundary": 0.254934,
        "core_momentum": -0.421054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2025-02-28",
        "close": 0.152066,
        "direction_boundary": 0.254934,
        "core_momentum": -0.403508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247993
      },
      {
        "date": "2025-03-07",
        "close": 0.147593,
        "direction_boundary": 0.246292,
        "core_momentum": -0.40074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2025-03-14",
        "close": 0.147593,
        "direction_boundary": 0.250613,
        "core_momentum": -0.411072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232251
      },
      {
        "date": "2025-03-21",
        "close": 0.175513,
        "direction_boundary": 0.259407,
        "core_momentum": -0.323407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2025-03-28",
        "close": 0.180256,
        "direction_boundary": 0.254934,
        "core_momentum": -0.292931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350054
      },
      {
        "date": "2025-04-04",
        "close": 0.161282,
        "direction_boundary": 0.254934,
        "core_momentum": -0.367358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379322
      },
      {
        "date": "2025-04-11",
        "close": 0.161282,
        "direction_boundary": 0.286242,
        "core_momentum": -0.436554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379322
      },
      {
        "date": "2025-04-18",
        "close": 0.151795,
        "direction_boundary": 0.272824,
        "core_momentum": -0.443616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383316
      },
      {
        "date": "2025-04-25",
        "close": 0.156538,
        "direction_boundary": 0.281769,
        "core_momentum": -0.444446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37892
      },
      {
        "date": "2025-05-02",
        "close": 0.161282,
        "direction_boundary": 0.272824,
        "core_momentum": -0.408842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382414
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.268352,
        "core_momentum": -0.310607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430286
      },
      {
        "date": "2025-05-16",
        "close": 0.213462,
        "direction_boundary": 0.268352,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474198
      },
      {
        "date": "2025-05-23",
        "close": 0.199231,
        "direction_boundary": 0.263879,
        "core_momentum": -0.244991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479572
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.250462,
        "core_momentum": -0.261365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491709
      },
      {
        "date": "2025-06-06",
        "close": 0.203974,
        "direction_boundary": 0.254934,
        "core_momentum": -0.199895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509516
      },
      {
        "date": "2025-06-13",
        "close": 0.189744,
        "direction_boundary": 0.259407,
        "core_momentum": -0.268547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519195
      },
      {
        "date": "2025-06-20",
        "close": 0.161282,
        "direction_boundary": 0.250462,
        "core_momentum": -0.356062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566415
      },
      {
        "date": "2025-06-27",
        "close": 0.175513,
        "direction_boundary": 0.245989,
        "core_momentum": -0.286501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574988
      },
      {
        "date": "2025-07-04",
        "close": 0.175513,
        "direction_boundary": 0.232571,
        "core_momentum": -0.245336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573588
      },
      {
        "date": "2025-07-11",
        "close": 0.175513,
        "direction_boundary": 0.232571,
        "core_momentum": -0.245336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573588
      },
      {
        "date": "2025-07-18",
        "close": 0.180256,
        "direction_boundary": 0.237044,
        "core_momentum": -0.239567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560505
      },
      {
        "date": "2025-07-25",
        "close": 0.170769,
        "direction_boundary": 0.237044,
        "core_momentum": -0.279589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561637
      },
      {
        "date": "2025-08-01",
        "close": 0.180256,
        "direction_boundary": 0.223626,
        "core_momentum": -0.19394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559276
      },
      {
        "date": "2025-08-08",
        "close": 0.170769,
        "direction_boundary": 0.205736,
        "core_momentum": -0.169961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56342
      },
      {
        "date": "2025-08-15",
        "close": 0.175513,
        "direction_boundary": 0.201264,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563219
      },
      {
        "date": "2025-08-22",
        "close": 0.189744,
        "direction_boundary": 0.205736,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569488
      },
      {
        "date": "2025-08-29",
        "close": 0.175513,
        "direction_boundary": 0.192319,
        "core_momentum": -0.087386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581346
      },
      {
        "date": "2025-09-05",
        "close": 0.170769,
        "direction_boundary": 0.201264,
        "core_momentum": -0.151517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581057
      },
      {
        "date": "2025-09-12",
        "close": 0.170769,
        "direction_boundary": 0.205736,
        "core_momentum": -0.169961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581057
      },
      {
        "date": "2025-09-19",
        "close": 0.175513,
        "direction_boundary": 0.205736,
        "core_momentum": -0.146902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52984
      },
      {
        "date": "2025-09-26",
        "close": 0.170769,
        "direction_boundary": 0.205736,
        "core_momentum": -0.169961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529703
      },
      {
        "date": "2025-10-03",
        "close": 0.166026,
        "direction_boundary": 0.201264,
        "core_momentum": -0.175083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507534
      },
      {
        "date": "2025-10-10",
        "close": 0.166026,
        "direction_boundary": 0.201264,
        "core_momentum": -0.175083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507534
      },
      {
        "date": "2025-10-17",
        "close": 0.180256,
        "direction_boundary": 0.205736,
        "core_momentum": -0.123848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511428
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.192319,
        "core_momentum": -0.038057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511018
      },
      {
        "date": "2025-10-31",
        "close": 0.180256,
        "direction_boundary": 0.192319,
        "core_momentum": -0.062724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511763
      },
      {
        "date": "2025-11-07",
        "close": 0.170769,
        "direction_boundary": 0.187846,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480165
      },
      {
        "date": "2025-11-14",
        "close": 0.175513,
        "direction_boundary": 0.187846,
        "core_momentum": -0.065655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434337
      },
      {
        "date": "2025-11-21",
        "close": 0.166026,
        "direction_boundary": 0.178901,
        "core_momentum": -0.071967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430923
      },
      {
        "date": "2025-11-28",
        "close": 0.166026,
        "direction_boundary": 0.178901,
        "core_momentum": -0.071967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41996
      },
      {
        "date": "2025-12-05",
        "close": 0.170769,
        "direction_boundary": 0.178901,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396686
      },
      {
        "date": "2025-12-12",
        "close": 0.166026,
        "direction_boundary": 0.174429,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386709
      },
      {
        "date": "2025-12-19",
        "close": 0.161282,
        "direction_boundary": 0.178901,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315864
      },
      {
        "date": "2025-12-26",
        "close": 0.161282,
        "direction_boundary": 0.169956,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2026-01-02",
        "close": 0.156538,
        "direction_boundary": 0.165484,
        "core_momentum": -0.05406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2026-01-09",
        "close": 0.156538,
        "direction_boundary": 0.165484,
        "core_momentum": -0.05406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2026-01-16",
        "close": 0.161282,
        "direction_boundary": 0.152066,
        "core_momentum": 0.060605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294383
      },
      {
        "date": "2026-01-23",
        "close": 0.156538,
        "direction_boundary": 0.161011,
        "core_momentum": -0.027781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28804
      },
      {
        "date": "2026-01-30",
        "close": 0.156538,
        "direction_boundary": 0.152066,
        "core_momentum": 0.029408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275993
      },
      {
        "date": "2026-02-06",
        "close": 0.156538,
        "direction_boundary": 0.147593,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266972
      },
      {
        "date": "2026-02-13",
        "close": 0.156538,
        "direction_boundary": 0.152066,
        "core_momentum": 0.029408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26334
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "direction_boundary": 0.147593,
        "core_momentum": 0.253447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337588
      },
      {
        "date": "2026-02-27",
        "close": 0.175513,
        "direction_boundary": 0.152066,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327721
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.147593,
        "core_momentum": 0.253447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33309
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.147593,
        "core_momentum": 0.253447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33309
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.175513,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33125
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.180256,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33125
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "direction_boundary": 0.161282,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331251
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "direction_boundary": 0.161282,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331251
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.151795,
        "core_momentum": 0.18581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313053
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.156538,
        "core_momentum": 0.181822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313296
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.161282,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320801
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31386
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "direction_boundary": 0.213462,
        "core_momentum": -0.133335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31386
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.199231,
        "core_momentum": -0.07143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302729
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302729
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.203974,
        "core_momentum": -0.191073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342122
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.189744,
        "core_momentum": -0.156759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.161282,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340234
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.175513,
        "core_momentum": -0.116875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343014
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.175513,
        "core_momentum": -0.059899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351571
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.175513,
        "core_momentum": -0.088387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354503
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.180256,
        "core_momentum": -0.140112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.170769,
        "core_momentum": -0.063062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35516
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "direction_boundary": 0.180256,
        "core_momentum": -0.140112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358028
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.170769,
        "core_momentum": -0.063062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.449375,
        "volume": 563800
      },
      {
        "date": "2023-08-25",
        "close": 0.449375,
        "volume": 340300
      },
      {
        "date": "2023-09-01",
        "close": 0.388882,
        "volume": 6571400
      },
      {
        "date": "2023-09-08",
        "close": 0.384562,
        "volume": 4784700
      },
      {
        "date": "2023-09-15",
        "close": 0.384562,
        "volume": 1708300
      },
      {
        "date": "2023-09-22",
        "close": 0.384562,
        "volume": 2715600
      },
      {
        "date": "2023-09-29",
        "close": 0.384562,
        "volume": 1757800
      },
      {
        "date": "2023-10-06",
        "close": 0.354315,
        "volume": 4851000
      },
      {
        "date": "2023-10-13",
        "close": 0.358636,
        "volume": 2667600
      },
      {
        "date": "2023-10-20",
        "close": 0.349994,
        "volume": 2300100
      },
      {
        "date": "2023-10-27",
        "close": 0.354315,
        "volume": 626700
      },
      {
        "date": "2023-11-03",
        "close": 0.349994,
        "volume": 1035300
      },
      {
        "date": "2023-11-10",
        "close": 0.358636,
        "volume": 1086600
      },
      {
        "date": "2023-11-17",
        "close": 0.341352,
        "volume": 3509000
      },
      {
        "date": "2023-11-24",
        "close": 0.306785,
        "volume": 5880400
      },
      {
        "date": "2023-12-01",
        "close": 0.298143,
        "volume": 5710900
      },
      {
        "date": "2023-12-08",
        "close": 0.28518,
        "volume": 4363600
      },
      {
        "date": "2023-12-15",
        "close": 0.28518,
        "volume": 12585900
      },
      {
        "date": "2023-12-22",
        "close": 0.311106,
        "volume": 4074700
      },
      {
        "date": "2023-12-29",
        "close": 0.315427,
        "volume": 2929700
      },
      {
        "date": "2024-01-05",
        "close": 0.298143,
        "volume": 5062300
      },
      {
        "date": "2024-01-12",
        "close": 0.28518,
        "volume": 6685000
      },
      {
        "date": "2024-01-19",
        "close": 0.28518,
        "volume": 5440700
      },
      {
        "date": "2024-01-26",
        "close": 0.276539,
        "volume": 3325000
      },
      {
        "date": "2024-02-02",
        "close": 0.28518,
        "volume": 1810500
      },
      {
        "date": "2024-02-09",
        "close": 0.289501,
        "volume": 949600
      },
      {
        "date": "2024-02-16",
        "close": 0.254934,
        "volume": 36125500
      },
      {
        "date": "2024-02-23",
        "close": 0.254934,
        "volume": 18953500
      },
      {
        "date": "2024-03-01",
        "close": 0.254934,
        "volume": 10561700
      },
      {
        "date": "2024-03-08",
        "close": 0.246292,
        "volume": 4837000
      },
      {
        "date": "2024-03-15",
        "close": 0.250613,
        "volume": 2627800
      },
      {
        "date": "2024-03-22",
        "close": 0.259407,
        "volume": 2651300
      },
      {
        "date": "2024-03-29",
        "close": 0.254934,
        "volume": 3931700
      },
      {
        "date": "2024-04-05",
        "close": 0.254934,
        "volume": 4720600
      },
      {
        "date": "2024-04-12",
        "close": 0.286242,
        "volume": 13352300
      },
      {
        "date": "2024-04-19",
        "close": 0.272824,
        "volume": 8343500
      },
      {
        "date": "2024-04-26",
        "close": 0.281769,
        "volume": 5740400
      },
      {
        "date": "2024-05-03",
        "close": 0.272824,
        "volume": 4901900
      },
      {
        "date": "2024-05-10",
        "close": 0.268352,
        "volume": 1896100
      },
      {
        "date": "2024-05-17",
        "close": 0.268352,
        "volume": 18479700
      },
      {
        "date": "2024-05-24",
        "close": 0.263879,
        "volume": 13952900
      },
      {
        "date": "2024-05-31",
        "close": 0.250462,
        "volume": 9198300
      },
      {
        "date": "2024-06-07",
        "close": 0.254934,
        "volume": 3733500
      },
      {
        "date": "2024-06-14",
        "close": 0.259407,
        "volume": 23157600
      },
      {
        "date": "2024-06-21",
        "close": 0.250462,
        "volume": 6898000
      },
      {
        "date": "2024-06-28",
        "close": 0.245989,
        "volume": 2572200
      },
      {
        "date": "2024-07-05",
        "close": 0.232571,
        "volume": 7273100
      },
      {
        "date": "2024-07-12",
        "close": 0.232571,
        "volume": 6882900
      },
      {
        "date": "2024-07-19",
        "close": 0.237044,
        "volume": 7149900
      },
      {
        "date": "2024-07-26",
        "close": 0.237044,
        "volume": 1373900
      },
      {
        "date": "2024-08-02",
        "close": 0.223626,
        "volume": 2283400
      },
      {
        "date": "2024-08-09",
        "close": 0.205736,
        "volume": 5040700
      },
      {
        "date": "2024-08-16",
        "close": 0.201264,
        "volume": 788000
      },
      {
        "date": "2024-08-23",
        "close": 0.205736,
        "volume": 1567500
      },
      {
        "date": "2024-08-30",
        "close": 0.192319,
        "volume": 2158400
      },
      {
        "date": "2024-09-06",
        "close": 0.201264,
        "volume": 2534200
      },
      {
        "date": "2024-09-13",
        "close": 0.205736,
        "volume": 769600
      },
      {
        "date": "2024-09-20",
        "close": 0.205736,
        "volume": 956500
      },
      {
        "date": "2024-09-27",
        "close": 0.205736,
        "volume": 1195500
      },
      {
        "date": "2024-10-04",
        "close": 0.201264,
        "volume": 1864200
      },
      {
        "date": "2024-10-11",
        "close": 0.201264,
        "volume": 680900
      },
      {
        "date": "2024-10-18",
        "close": 0.205736,
        "volume": 140300
      },
      {
        "date": "2024-10-25",
        "close": 0.192319,
        "volume": 564100
      },
      {
        "date": "2024-11-01",
        "close": 0.192319,
        "volume": 447700
      },
      {
        "date": "2024-11-08",
        "close": 0.187846,
        "volume": 1194500
      },
      {
        "date": "2024-11-15",
        "close": 0.187846,
        "volume": 208700
      },
      {
        "date": "2024-11-22",
        "close": 0.178901,
        "volume": 537500
      },
      {
        "date": "2024-11-29",
        "close": 0.178901,
        "volume": 680000
      },
      {
        "date": "2024-12-06",
        "close": 0.178901,
        "volume": 629400
      },
      {
        "date": "2024-12-13",
        "close": 0.174429,
        "volume": 842000
      },
      {
        "date": "2024-12-20",
        "close": 0.178901,
        "volume": 1300500
      },
      {
        "date": "2024-12-27",
        "close": 0.169956,
        "volume": 316300
      },
      {
        "date": "2025-01-03",
        "close": 0.165484,
        "volume": 1458700
      },
      {
        "date": "2025-01-10",
        "close": 0.165484,
        "volume": 10376100
      },
      {
        "date": "2025-01-17",
        "close": 0.152066,
        "volume": 5753000
      },
      {
        "date": "2025-01-24",
        "close": 0.161011,
        "volume": 2829300
      },
      {
        "date": "2025-01-31",
        "close": 0.152066,
        "volume": 1483700
      },
      {
        "date": "2025-02-07",
        "close": 0.147593,
        "volume": 2724600
      },
      {
        "date": "2025-02-14",
        "close": 0.152066,
        "volume": 977100
      },
      {
        "date": "2025-02-21",
        "close": 0.147593,
        "volume": 1344900
      },
      {
        "date": "2025-02-28",
        "close": 0.152066,
        "volume": 2736100
      },
      {
        "date": "2025-03-07",
        "close": 0.147593,
        "volume": 1210000
      },
      {
        "date": "2025-03-14",
        "close": 0.147593,
        "volume": 2188500
      },
      {
        "date": "2025-03-21",
        "close": 0.175513,
        "volume": 81540500
      },
      {
        "date": "2025-03-28",
        "close": 0.180256,
        "volume": 40017500
      },
      {
        "date": "2025-04-04",
        "close": 0.161282,
        "volume": 7802500
      },
      {
        "date": "2025-04-11",
        "close": 0.161282,
        "volume": 5415100
      },
      {
        "date": "2025-04-18",
        "close": 0.151795,
        "volume": 2991800
      },
      {
        "date": "2025-04-25",
        "close": 0.156538,
        "volume": 2366000
      },
      {
        "date": "2025-05-02",
        "close": 0.161282,
        "volume": 3366000
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 17800700
      },
      {
        "date": "2025-05-16",
        "close": 0.213462,
        "volume": 59422100
      },
      {
        "date": "2025-05-23",
        "close": 0.199231,
        "volume": 26025500
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 18012200
      },
      {
        "date": "2025-06-06",
        "close": 0.203974,
        "volume": 11035600
      },
      {
        "date": "2025-06-13",
        "close": 0.189744,
        "volume": 16252300
      },
      {
        "date": "2025-06-20",
        "close": 0.161282,
        "volume": 6591600
      },
      {
        "date": "2025-06-27",
        "close": 0.175513,
        "volume": 4767400
      },
      {
        "date": "2025-07-04",
        "close": 0.175513,
        "volume": 13197000
      },
      {
        "date": "2025-07-11",
        "close": 0.175513,
        "volume": 4227200
      },
      {
        "date": "2025-07-18",
        "close": 0.180256,
        "volume": 4084700
      },
      {
        "date": "2025-07-25",
        "close": 0.170769,
        "volume": 6632700
      },
      {
        "date": "2025-08-01",
        "close": 0.180256,
        "volume": 4247800
      },
      {
        "date": "2025-08-08",
        "close": 0.170769,
        "volume": 5644600
      },
      {
        "date": "2025-08-15",
        "close": 0.175513,
        "volume": 5387400
      },
      {
        "date": "2025-08-22",
        "close": 0.189744,
        "volume": 10960500
      },
      {
        "date": "2025-08-29",
        "close": 0.175513,
        "volume": 10311300
      },
      {
        "date": "2025-09-05",
        "close": 0.170769,
        "volume": 1524300
      },
      {
        "date": "2025-09-12",
        "close": 0.170769,
        "volume": 3494000
      },
      {
        "date": "2025-09-19",
        "close": 0.175513,
        "volume": 2075200
      },
      {
        "date": "2025-09-26",
        "close": 0.170769,
        "volume": 3110000
      },
      {
        "date": "2025-10-03",
        "close": 0.166026,
        "volume": 5199900
      },
      {
        "date": "2025-10-10",
        "close": 0.166026,
        "volume": 4164200
      },
      {
        "date": "2025-10-17",
        "close": 0.180256,
        "volume": 11734800
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 25143600
      },
      {
        "date": "2025-10-31",
        "close": 0.180256,
        "volume": 3285600
      },
      {
        "date": "2025-11-07",
        "close": 0.170769,
        "volume": 1998400
      },
      {
        "date": "2025-11-14",
        "close": 0.175513,
        "volume": 1179400
      },
      {
        "date": "2025-11-21",
        "close": 0.166026,
        "volume": 1835300
      },
      {
        "date": "2025-11-28",
        "close": 0.166026,
        "volume": 1527600
      },
      {
        "date": "2025-12-05",
        "close": 0.170769,
        "volume": 875600
      },
      {
        "date": "2025-12-12",
        "close": 0.166026,
        "volume": 623700
      },
      {
        "date": "2025-12-19",
        "close": 0.161282,
        "volume": 786900
      },
      {
        "date": "2025-12-26",
        "close": 0.161282,
        "volume": 475500
      },
      {
        "date": "2026-01-02",
        "close": 0.156538,
        "volume": 1488100
      },
      {
        "date": "2026-01-09",
        "close": 0.156538,
        "volume": 553700
      },
      {
        "date": "2026-01-16",
        "close": 0.161282,
        "volume": 1530000
      },
      {
        "date": "2026-01-23",
        "close": 0.156538,
        "volume": 839900
      },
      {
        "date": "2026-01-30",
        "close": 0.156538,
        "volume": 1957700
      },
      {
        "date": "2026-02-06",
        "close": 0.156538,
        "volume": 687800
      },
      {
        "date": "2026-02-13",
        "close": 0.156538,
        "volume": 167700
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "volume": 3673100
      },
      {
        "date": "2026-02-27",
        "close": 0.175513,
        "volume": 1638700
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 3090900
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 1514200
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 237200
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 650700
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "volume": 1088500
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "volume": 440700
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 443700
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 1053400
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 419500
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 1282700
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "volume": 1418300
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 1526800
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "volume": 620100
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 92600
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 102900
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 68900
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 107300
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 530200
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 1916200
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 354600
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "volume": 471400
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 142800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.170098,
      "fair_value": 0.214749,
      "market_activity": -13.95331,
      "market_dynamics": -0.831271,
      "relative_strength": -9.564423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026671,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052631,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.055203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.109863
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.597467
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.181822
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030303
      }
    ]
  }
}