{
  "ticker": {
    "uuid": "c3b079ff-46f5-48d3-8d62-f3580b8d9825",
    "symbol": "SWKS",
    "name": "Skyworks Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.62,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 68.229702,
    "boundary_margin": 0.035033,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.438126,
    "volatility_stability": 1.2736,
    "risk_context": 0.2282,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.283,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.457657,
        "direction_boundary": 95.214889,
        "core_momentum": -0.007953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260841
      },
      {
        "date": "2023-08-25",
        "close": 95.080157,
        "direction_boundary": 90.721091,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257724
      },
      {
        "date": "2023-09-01",
        "close": 99.584066,
        "direction_boundary": 87.177298,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264656
      },
      {
        "date": "2023-09-08",
        "close": 90.232171,
        "direction_boundary": 90.933718,
        "core_momentum": -0.007715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296283
      },
      {
        "date": "2023-09-15",
        "close": 89.169868,
        "direction_boundary": 88.488502,
        "core_momentum": 0.0077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293559
      },
      {
        "date": "2023-09-22",
        "close": 87.544636,
        "direction_boundary": 83.580349,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293491
      },
      {
        "date": "2023-09-29",
        "close": 89.51489,
        "direction_boundary": 75.544799,
        "core_momentum": 0.184925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292689
      },
      {
        "date": "2023-10-06",
        "close": 89.269743,
        "direction_boundary": 77.254679,
        "core_momentum": 0.155525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283153
      },
      {
        "date": "2023-10-13",
        "close": 85.892165,
        "direction_boundary": 71.442859,
        "core_momentum": 0.20225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286991
      },
      {
        "date": "2023-10-20",
        "close": 83.704003,
        "direction_boundary": 74.543678,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286152
      },
      {
        "date": "2023-10-27",
        "close": 80.108517,
        "direction_boundary": 78.016594,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291156
      },
      {
        "date": "2023-11-03",
        "close": 82.668939,
        "direction_boundary": 77.901421,
        "core_momentum": 0.061199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295406
      },
      {
        "date": "2023-11-10",
        "close": 81.742829,
        "direction_boundary": 85.361105,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2023-11-17",
        "close": 85.528985,
        "direction_boundary": 83.571489,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280499
      },
      {
        "date": "2023-11-24",
        "close": 86.783,
        "direction_boundary": 82.867682,
        "core_momentum": 0.047248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275368
      },
      {
        "date": "2023-12-01",
        "close": 89.791599,
        "direction_boundary": 83.804191,
        "core_momentum": 0.071445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280208
      },
      {
        "date": "2023-12-08",
        "close": 94.903475,
        "direction_boundary": 84.303663,
        "core_momentum": 0.125734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291208
      },
      {
        "date": "2023-12-15",
        "close": 102.959936,
        "direction_boundary": 82.956873,
        "core_momentum": 0.241126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306516
      },
      {
        "date": "2023-12-22",
        "close": 103.188553,
        "direction_boundary": 79.246513,
        "core_momentum": 0.302121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289311
      },
      {
        "date": "2023-12-29",
        "close": 102.804477,
        "direction_boundary": 81.280076,
        "core_momentum": 0.264818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267141
      },
      {
        "date": "2024-01-05",
        "close": 94.437096,
        "direction_boundary": 85.124223,
        "core_momentum": 0.109403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291258
      },
      {
        "date": "2024-01-12",
        "close": 93.714666,
        "direction_boundary": 90.627329,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287591
      },
      {
        "date": "2024-01-19",
        "close": 96.970172,
        "direction_boundary": 91.920604,
        "core_momentum": 0.054934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291583
      },
      {
        "date": "2024-01-26",
        "close": 95.644194,
        "direction_boundary": 99.145103,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291468
      },
      {
        "date": "2024-02-02",
        "close": 92.507569,
        "direction_boundary": 100.322429,
        "core_momentum": -0.077897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288964
      },
      {
        "date": "2024-02-09",
        "close": 96.064849,
        "direction_boundary": 106.681772,
        "core_momentum": -0.09952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293144
      },
      {
        "date": "2024-02-16",
        "close": 95.497879,
        "direction_boundary": 103.314799,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291288
      },
      {
        "date": "2024-02-23",
        "close": 95.589925,
        "direction_boundary": 100.00134,
        "core_momentum": -0.044114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291156
      },
      {
        "date": "2024-03-01",
        "close": 97.97392,
        "direction_boundary": 102.038154,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285802
      },
      {
        "date": "2024-03-08",
        "close": 97.863465,
        "direction_boundary": 99.813889,
        "core_momentum": -0.019541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248493
      },
      {
        "date": "2024-03-15",
        "close": 95.792426,
        "direction_boundary": 102.307218,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249991
      },
      {
        "date": "2024-03-22",
        "close": 97.173119,
        "direction_boundary": 103.087505,
        "core_momentum": -0.057372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248567
      },
      {
        "date": "2024-03-29",
        "close": 99.704388,
        "direction_boundary": 105.814023,
        "core_momentum": -0.057739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24912
      },
      {
        "date": "2024-04-05",
        "close": 97.090277,
        "direction_boundary": 99.867702,
        "core_momentum": -0.027811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252605
      },
      {
        "date": "2024-04-12",
        "close": 93.472863,
        "direction_boundary": 98.728663,
        "core_momentum": -0.053235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252408
      },
      {
        "date": "2024-04-19",
        "close": 88.465553,
        "direction_boundary": 95.715143,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262212
      },
      {
        "date": "2024-04-26",
        "close": 96.004132,
        "direction_boundary": 94.9797,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275664
      },
      {
        "date": "2024-05-03",
        "close": 85.151892,
        "direction_boundary": 93.383252,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32441
      },
      {
        "date": "2024-05-10",
        "close": 84.866549,
        "direction_boundary": 87.123023,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32399
      },
      {
        "date": "2024-05-17",
        "close": 86.173604,
        "direction_boundary": 91.176925,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318498
      },
      {
        "date": "2024-05-24",
        "close": 85.443066,
        "direction_boundary": 94.773418,
        "core_momentum": -0.098449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318037
      },
      {
        "date": "2024-05-31",
        "close": 85.906624,
        "direction_boundary": 94.83657,
        "core_momentum": -0.094161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2024-06-07",
        "close": 84.191458,
        "direction_boundary": 94.2682,
        "core_momentum": -0.106894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304106
      },
      {
        "date": "2024-06-14",
        "close": 96.763159,
        "direction_boundary": 98.571572,
        "core_momentum": -0.018346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344598
      },
      {
        "date": "2024-06-21",
        "close": 98.626664,
        "direction_boundary": 92.039829,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345839
      },
      {
        "date": "2024-06-28",
        "close": 98.812087,
        "direction_boundary": 99.861681,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345862
      },
      {
        "date": "2024-07-05",
        "close": 97.866428,
        "direction_boundary": 97.741572,
        "core_momentum": 0.001277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2024-07-12",
        "close": 104.143008,
        "direction_boundary": 100.817986,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335061
      },
      {
        "date": "2024-07-19",
        "close": 105.932343,
        "direction_boundary": 101.927661,
        "core_momentum": 0.039289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2024-07-26",
        "close": 107.712406,
        "direction_boundary": 102.992226,
        "core_momentum": 0.04583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332356
      },
      {
        "date": "2024-08-02",
        "close": 97.069108,
        "direction_boundary": 98.607659,
        "core_momentum": -0.015603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361654
      },
      {
        "date": "2024-08-09",
        "close": 94.593707,
        "direction_boundary": 96.74918,
        "core_momentum": -0.022279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359779
      },
      {
        "date": "2024-08-16",
        "close": 99.498153,
        "direction_boundary": 94.457657,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366565
      },
      {
        "date": "2024-08-23",
        "close": 101.917654,
        "direction_boundary": 95.080157,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2024-08-30",
        "close": 102.27228,
        "direction_boundary": 99.584066,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2024-09-06",
        "close": 92.193435,
        "direction_boundary": 90.232171,
        "core_momentum": 0.021736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394606
      },
      {
        "date": "2024-09-13",
        "close": 95.627708,
        "direction_boundary": 89.169868,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397175
      },
      {
        "date": "2024-09-20",
        "close": 91.232211,
        "direction_boundary": 87.544636,
        "core_momentum": 0.042122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401822
      },
      {
        "date": "2024-09-27",
        "close": 92.249428,
        "direction_boundary": 89.51489,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400282
      },
      {
        "date": "2024-10-04",
        "close": 90.364311,
        "direction_boundary": 89.269743,
        "core_momentum": 0.012261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399668
      },
      {
        "date": "2024-10-11",
        "close": 90.802927,
        "direction_boundary": 85.892165,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396522
      },
      {
        "date": "2024-10-18",
        "close": 92.025454,
        "direction_boundary": 83.704003,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389191
      },
      {
        "date": "2024-10-25",
        "close": 88.843152,
        "direction_boundary": 80.108517,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374472
      },
      {
        "date": "2024-11-01",
        "close": 82.973158,
        "direction_boundary": 82.668939,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348147
      },
      {
        "date": "2024-11-08",
        "close": 83.206465,
        "direction_boundary": 81.742829,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348168
      },
      {
        "date": "2024-11-15",
        "close": 78.101716,
        "direction_boundary": 85.528985,
        "core_momentum": -0.086839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35785
      },
      {
        "date": "2024-11-22",
        "close": 79.706866,
        "direction_boundary": 86.783,
        "core_momentum": -0.081538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359322
      },
      {
        "date": "2024-11-29",
        "close": 81.741299,
        "direction_boundary": 89.791599,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2024-12-06",
        "close": 82.657725,
        "direction_boundary": 94.903475,
        "core_momentum": -0.129034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3607
      },
      {
        "date": "2024-12-13",
        "close": 85.583246,
        "direction_boundary": 102.959936,
        "core_momentum": -0.168771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304389
      },
      {
        "date": "2024-12-20",
        "close": 83.485525,
        "direction_boundary": 103.188553,
        "core_momentum": -0.190942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30361
      },
      {
        "date": "2024-12-27",
        "close": 84.80248,
        "direction_boundary": 102.804477,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30496
      },
      {
        "date": "2025-01-03",
        "close": 83.579593,
        "direction_boundary": 94.437096,
        "core_momentum": -0.114971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2025-01-10",
        "close": 84.849514,
        "direction_boundary": 93.714666,
        "core_momentum": -0.094597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290747
      },
      {
        "date": "2025-01-17",
        "close": 88.08546,
        "direction_boundary": 96.970172,
        "core_momentum": -0.091623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295577
      },
      {
        "date": "2025-01-24",
        "close": 85.790196,
        "direction_boundary": 95.644194,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2025-01-31",
        "close": 83.494932,
        "direction_boundary": 92.507569,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262486
      },
      {
        "date": "2025-02-07",
        "close": 61.793399,
        "direction_boundary": 96.064849,
        "core_momentum": -0.356753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486367
      },
      {
        "date": "2025-02-14",
        "close": 62.019162,
        "direction_boundary": 95.497879,
        "core_momentum": -0.35057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477732
      },
      {
        "date": "2025-02-21",
        "close": 63.223235,
        "direction_boundary": 95.589925,
        "core_momentum": -0.338599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47693
      },
      {
        "date": "2025-02-28",
        "close": 63.365624,
        "direction_boundary": 97.97392,
        "core_momentum": -0.35324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476821
      },
      {
        "date": "2025-03-07",
        "close": 69.021572,
        "direction_boundary": 97.863465,
        "core_momentum": -0.294716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481282
      },
      {
        "date": "2025-03-14",
        "close": 65.970212,
        "direction_boundary": 95.792426,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478424
      },
      {
        "date": "2025-03-21",
        "close": 63.926466,
        "direction_boundary": 97.173119,
        "core_momentum": -0.342138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476773
      },
      {
        "date": "2025-03-28",
        "close": 60.951153,
        "direction_boundary": 99.704388,
        "core_momentum": -0.388681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47763
      },
      {
        "date": "2025-04-04",
        "close": 50.171582,
        "direction_boundary": 97.090277,
        "core_momentum": -0.483248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538158
      },
      {
        "date": "2025-04-11",
        "close": 53.745761,
        "direction_boundary": 93.472863,
        "core_momentum": -0.425012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551828
      },
      {
        "date": "2025-04-18",
        "close": 53.213436,
        "direction_boundary": 88.465553,
        "core_momentum": -0.398484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549937
      },
      {
        "date": "2025-04-25",
        "close": 58.479646,
        "direction_boundary": 96.004132,
        "core_momentum": -0.390863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572181
      },
      {
        "date": "2025-05-02",
        "close": 62.795277,
        "direction_boundary": 85.151892,
        "core_momentum": -0.26255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579367
      },
      {
        "date": "2025-05-09",
        "close": 64.839022,
        "direction_boundary": 84.866549,
        "core_momentum": -0.235988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582142
      },
      {
        "date": "2025-05-16",
        "close": 69.696483,
        "direction_boundary": 86.173604,
        "core_momentum": -0.191208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58745
      },
      {
        "date": "2025-05-23",
        "close": 65.960706,
        "direction_boundary": 85.443066,
        "core_momentum": -0.228016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590407
      },
      {
        "date": "2025-05-30",
        "close": 66.261906,
        "direction_boundary": 85.906624,
        "core_momentum": -0.228675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588827
      },
      {
        "date": "2025-06-06",
        "close": 68.719251,
        "direction_boundary": 84.191458,
        "core_momentum": -0.183774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591513
      },
      {
        "date": "2025-06-13",
        "close": 68.392885,
        "direction_boundary": 96.763159,
        "core_momentum": -0.293193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588447
      },
      {
        "date": "2025-06-20",
        "close": 69.237597,
        "direction_boundary": 98.626664,
        "core_momentum": -0.297983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588654
      },
      {
        "date": "2025-06-27",
        "close": 71.80053,
        "direction_boundary": 98.812087,
        "core_momentum": -0.273363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590956
      },
      {
        "date": "2025-07-04",
        "close": 75.601735,
        "direction_boundary": 97.866428,
        "core_momentum": -0.227501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596226
      },
      {
        "date": "2025-07-11",
        "close": 72.395668,
        "direction_boundary": 104.143008,
        "core_momentum": -0.304844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598016
      },
      {
        "date": "2025-07-18",
        "close": 69.847133,
        "direction_boundary": 105.932343,
        "core_momentum": -0.340644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595976
      },
      {
        "date": "2025-07-25",
        "close": 68.661657,
        "direction_boundary": 107.712406,
        "core_momentum": -0.362546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59557
      },
      {
        "date": "2025-08-01",
        "close": 64.97564,
        "direction_boundary": 97.069108,
        "core_momentum": -0.330625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598582
      },
      {
        "date": "2025-08-08",
        "close": 68.229702,
        "direction_boundary": 94.593707,
        "core_momentum": -0.278708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431242
      },
      {
        "date": "2025-08-15",
        "close": 71.531758,
        "direction_boundary": 99.498153,
        "core_momentum": -0.281075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43543
      },
      {
        "date": "2025-08-22",
        "close": 74.190681,
        "direction_boundary": 101.917654,
        "core_momentum": -0.272053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437175
      },
      {
        "date": "2025-08-29",
        "close": 72.60987,
        "direction_boundary": 102.27228,
        "core_momentum": -0.290034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438841
      },
      {
        "date": "2025-09-05",
        "close": 72.861786,
        "direction_boundary": 92.193435,
        "core_momentum": -0.209686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423304
      },
      {
        "date": "2025-09-12",
        "close": 72.144795,
        "direction_boundary": 95.627708,
        "core_momentum": -0.245566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418214
      },
      {
        "date": "2025-09-19",
        "close": 76.495186,
        "direction_boundary": 91.232211,
        "core_momentum": -0.161533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421802
      },
      {
        "date": "2025-09-26",
        "close": 77.037774,
        "direction_boundary": 92.249428,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414405
      },
      {
        "date": "2025-10-03",
        "close": 74.702709,
        "direction_boundary": 90.364311,
        "core_momentum": -0.173316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299834
      },
      {
        "date": "2025-10-10",
        "close": 67.009589,
        "direction_boundary": 90.802927,
        "core_momentum": -0.262033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335408
      },
      {
        "date": "2025-10-17",
        "close": 72.978055,
        "direction_boundary": 92.025454,
        "core_momentum": -0.20698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350613
      },
      {
        "date": "2025-10-24",
        "close": 71.737854,
        "direction_boundary": 88.843152,
        "core_momentum": -0.192534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331916
      },
      {
        "date": "2025-10-31",
        "close": 75.303431,
        "direction_boundary": 82.973158,
        "core_momentum": -0.092436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324667
      },
      {
        "date": "2025-11-07",
        "close": 67.41653,
        "direction_boundary": 83.206465,
        "core_momentum": -0.189768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360914
      },
      {
        "date": "2025-11-14",
        "close": 64.529188,
        "direction_boundary": 78.101716,
        "core_momentum": -0.17378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35116
      },
      {
        "date": "2025-11-21",
        "close": 61.354375,
        "direction_boundary": 79.706866,
        "core_momentum": -0.23025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349839
      },
      {
        "date": "2025-11-28",
        "close": 64.627393,
        "direction_boundary": 81.741299,
        "core_momentum": -0.209367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357915
      },
      {
        "date": "2025-12-05",
        "close": 67.929808,
        "direction_boundary": 82.657725,
        "core_momentum": -0.17818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361187
      },
      {
        "date": "2025-12-12",
        "close": 65.626937,
        "direction_boundary": 85.583246,
        "core_momentum": -0.23318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364237
      },
      {
        "date": "2025-12-19",
        "close": 63.382862,
        "direction_boundary": 83.485525,
        "core_momentum": -0.240792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366496
      },
      {
        "date": "2025-12-26",
        "close": 62.922288,
        "direction_boundary": 84.80248,
        "core_momentum": -0.258014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362
      },
      {
        "date": "2026-01-02",
        "close": 63.103578,
        "direction_boundary": 83.579593,
        "core_momentum": -0.244988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352939
      },
      {
        "date": "2026-01-09",
        "close": 58.963309,
        "direction_boundary": 84.849514,
        "core_momentum": -0.305084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359573
      },
      {
        "date": "2026-01-16",
        "close": 56.61144,
        "direction_boundary": 88.08546,
        "core_momentum": -0.357312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360392
      },
      {
        "date": "2026-01-23",
        "close": 57.777575,
        "direction_boundary": 85.790196,
        "core_momentum": -0.326525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36226
      },
      {
        "date": "2026-01-30",
        "close": 54.64175,
        "direction_boundary": 83.494932,
        "core_momentum": -0.345568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362428
      },
      {
        "date": "2026-02-06",
        "close": 60.854603,
        "direction_boundary": 61.793399,
        "core_momentum": -0.015192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388681
      },
      {
        "date": "2026-02-13",
        "close": 60.854603,
        "direction_boundary": 62.019162,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381579
      },
      {
        "date": "2026-02-20",
        "close": 58.845715,
        "direction_boundary": 63.223235,
        "core_momentum": -0.069239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378248
      },
      {
        "date": "2026-02-27",
        "close": 59.077185,
        "direction_boundary": 63.365624,
        "core_momentum": -0.067678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378197
      },
      {
        "date": "2026-03-06",
        "close": 54.347441,
        "direction_boundary": 69.021572,
        "core_momentum": -0.212602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2026-03-13",
        "close": 54.278032,
        "direction_boundary": 65.970212,
        "core_momentum": -0.177234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392157
      },
      {
        "date": "2026-03-20",
        "close": 53.980563,
        "direction_boundary": 63.926466,
        "core_momentum": -0.155583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379304
      },
      {
        "date": "2026-03-27",
        "close": 53.19723,
        "direction_boundary": 60.951153,
        "core_momentum": -0.127215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378153
      },
      {
        "date": "2026-04-03",
        "close": 54.724234,
        "direction_boundary": 50.171582,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381842
      },
      {
        "date": "2026-04-10",
        "close": 55.88436,
        "direction_boundary": 53.745761,
        "core_momentum": 0.039791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357737
      },
      {
        "date": "2026-04-17",
        "close": 58.492165,
        "direction_boundary": 53.213436,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341094
      },
      {
        "date": "2026-04-24",
        "close": 63.112837,
        "direction_boundary": 58.479646,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360309
      },
      {
        "date": "2026-05-01",
        "close": 68.814311,
        "direction_boundary": 62.795277,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37512
      },
      {
        "date": "2026-05-08",
        "close": 66.216422,
        "direction_boundary": 64.839022,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346116
      },
      {
        "date": "2026-05-15",
        "close": 67.951653,
        "direction_boundary": 69.696483,
        "core_momentum": -0.025035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34223
      },
      {
        "date": "2026-05-22",
        "close": 81.724431,
        "direction_boundary": 65.960706,
        "core_momentum": 0.238987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417177
      },
      {
        "date": "2026-05-29",
        "close": 77.85,
        "direction_boundary": 66.261906,
        "core_momentum": 0.174883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420724
      },
      {
        "date": "2026-06-05",
        "close": 73.57,
        "direction_boundary": 68.719251,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424986
      },
      {
        "date": "2026-06-12",
        "close": 73.97,
        "direction_boundary": 68.392885,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421521
      },
      {
        "date": "2026-06-19",
        "close": 72.45,
        "direction_boundary": 69.237597,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419342
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 71.80053,
        "core_momentum": -0.052932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429755
      },
      {
        "date": "2026-07-03",
        "close": 62.56,
        "direction_boundary": 75.601735,
        "core_momentum": -0.172506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446134
      },
      {
        "date": "2026-07-10",
        "close": 60.38,
        "direction_boundary": 72.395668,
        "core_momentum": -0.165972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438524
      },
      {
        "date": "2026-07-17",
        "close": 59.35,
        "direction_boundary": 69.847133,
        "core_momentum": -0.150287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435263
      },
      {
        "date": "2026-07-24",
        "close": 60.21,
        "direction_boundary": 68.661657,
        "core_momentum": -0.123091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43483
      },
      {
        "date": "2026-07-31",
        "close": 62.28,
        "direction_boundary": 64.97564,
        "core_momentum": -0.041487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428892
      },
      {
        "date": "2026-08-07",
        "close": 70.62,
        "direction_boundary": 68.229702,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.457657,
        "volume": 6919710
      },
      {
        "date": "2023-08-25",
        "close": 95.080157,
        "volume": 7126835
      },
      {
        "date": "2023-09-01",
        "close": 99.584066,
        "volume": 6230042
      },
      {
        "date": "2023-09-08",
        "close": 90.232171,
        "volume": 8835577
      },
      {
        "date": "2023-09-15",
        "close": 89.169868,
        "volume": 10254839
      },
      {
        "date": "2023-09-22",
        "close": 87.544636,
        "volume": 6823396
      },
      {
        "date": "2023-09-29",
        "close": 89.51489,
        "volume": 7251500
      },
      {
        "date": "2023-10-06",
        "close": 89.269743,
        "volume": 6465040
      },
      {
        "date": "2023-10-13",
        "close": 85.892165,
        "volume": 6760126
      },
      {
        "date": "2023-10-20",
        "close": 83.704003,
        "volume": 6854183
      },
      {
        "date": "2023-10-27",
        "close": 80.108517,
        "volume": 6825291
      },
      {
        "date": "2023-11-03",
        "close": 82.668939,
        "volume": 12466528
      },
      {
        "date": "2023-11-10",
        "close": 81.742829,
        "volume": 12192388
      },
      {
        "date": "2023-11-17",
        "close": 85.528985,
        "volume": 9575724
      },
      {
        "date": "2023-11-24",
        "close": 86.783,
        "volume": 5329872
      },
      {
        "date": "2023-12-01",
        "close": 89.791599,
        "volume": 9221150
      },
      {
        "date": "2023-12-08",
        "close": 94.903475,
        "volume": 7908905
      },
      {
        "date": "2023-12-15",
        "close": 102.959936,
        "volume": 12169244
      },
      {
        "date": "2023-12-22",
        "close": 103.188553,
        "volume": 7108907
      },
      {
        "date": "2023-12-29",
        "close": 102.804477,
        "volume": 4405114
      },
      {
        "date": "2024-01-05",
        "close": 94.437096,
        "volume": 8870647
      },
      {
        "date": "2024-01-12",
        "close": 93.714666,
        "volume": 7211186
      },
      {
        "date": "2024-01-19",
        "close": 96.970172,
        "volume": 8593432
      },
      {
        "date": "2024-01-26",
        "close": 95.644194,
        "volume": 10191121
      },
      {
        "date": "2024-02-02",
        "close": 92.507569,
        "volume": 17030528
      },
      {
        "date": "2024-02-09",
        "close": 96.064849,
        "volume": 10059041
      },
      {
        "date": "2024-02-16",
        "close": 95.497879,
        "volume": 8603769
      },
      {
        "date": "2024-02-23",
        "close": 95.589925,
        "volume": 6812194
      },
      {
        "date": "2024-03-01",
        "close": 97.97392,
        "volume": 10085714
      },
      {
        "date": "2024-03-08",
        "close": 97.863465,
        "volume": 16043924
      },
      {
        "date": "2024-03-15",
        "close": 95.792426,
        "volume": 24244679
      },
      {
        "date": "2024-03-22",
        "close": 97.173119,
        "volume": 10389700
      },
      {
        "date": "2024-03-29",
        "close": 99.704388,
        "volume": 7430782
      },
      {
        "date": "2024-04-05",
        "close": 97.090277,
        "volume": 8708877
      },
      {
        "date": "2024-04-12",
        "close": 93.472863,
        "volume": 10113785
      },
      {
        "date": "2024-04-19",
        "close": 88.465553,
        "volume": 10750326
      },
      {
        "date": "2024-04-26",
        "close": 96.004132,
        "volume": 9807369
      },
      {
        "date": "2024-05-03",
        "close": 85.151892,
        "volume": 22872858
      },
      {
        "date": "2024-05-10",
        "close": 84.866549,
        "volume": 9816316
      },
      {
        "date": "2024-05-17",
        "close": 86.173604,
        "volume": 9646755
      },
      {
        "date": "2024-05-24",
        "close": 85.443066,
        "volume": 9747776
      },
      {
        "date": "2024-05-31",
        "close": 85.906624,
        "volume": 9346228
      },
      {
        "date": "2024-06-07",
        "close": 84.191458,
        "volume": 8808727
      },
      {
        "date": "2024-06-14",
        "close": 96.763159,
        "volume": 20814985
      },
      {
        "date": "2024-06-21",
        "close": 98.626664,
        "volume": 12560489
      },
      {
        "date": "2024-06-28",
        "close": 98.812087,
        "volume": 12559037
      },
      {
        "date": "2024-07-05",
        "close": 97.866428,
        "volume": 9131055
      },
      {
        "date": "2024-07-12",
        "close": 104.143008,
        "volume": 10939509
      },
      {
        "date": "2024-07-19",
        "close": 105.932343,
        "volume": 17971518
      },
      {
        "date": "2024-07-26",
        "close": 107.712406,
        "volume": 12210865
      },
      {
        "date": "2024-08-02",
        "close": 97.069108,
        "volume": 21192484
      },
      {
        "date": "2024-08-09",
        "close": 94.593707,
        "volume": 12196951
      },
      {
        "date": "2024-08-16",
        "close": 99.498153,
        "volume": 9396653
      },
      {
        "date": "2024-08-23",
        "close": 101.917654,
        "volume": 7908016
      },
      {
        "date": "2024-08-30",
        "close": 102.27228,
        "volume": 7769106
      },
      {
        "date": "2024-09-06",
        "close": 92.193435,
        "volume": 9142985
      },
      {
        "date": "2024-09-13",
        "close": 95.627708,
        "volume": 9413791
      },
      {
        "date": "2024-09-20",
        "close": 91.232211,
        "volume": 14044351
      },
      {
        "date": "2024-09-27",
        "close": 92.249428,
        "volume": 8100610
      },
      {
        "date": "2024-10-04",
        "close": 90.364311,
        "volume": 10238635
      },
      {
        "date": "2024-10-11",
        "close": 90.802927,
        "volume": 8271837
      },
      {
        "date": "2024-10-18",
        "close": 92.025454,
        "volume": 9303537
      },
      {
        "date": "2024-10-25",
        "close": 88.843152,
        "volume": 8151799
      },
      {
        "date": "2024-11-01",
        "close": 82.973158,
        "volume": 13742080
      },
      {
        "date": "2024-11-08",
        "close": 83.206465,
        "volume": 10326896
      },
      {
        "date": "2024-11-15",
        "close": 78.101716,
        "volume": 17869679
      },
      {
        "date": "2024-11-22",
        "close": 79.706866,
        "volume": 12973786
      },
      {
        "date": "2024-11-29",
        "close": 81.741299,
        "volume": 8607554
      },
      {
        "date": "2024-12-06",
        "close": 82.657725,
        "volume": 12540544
      },
      {
        "date": "2024-12-13",
        "close": 85.583246,
        "volume": 10781140
      },
      {
        "date": "2024-12-20",
        "close": 83.485525,
        "volume": 17853352
      },
      {
        "date": "2024-12-27",
        "close": 84.80248,
        "volume": 5436430
      },
      {
        "date": "2025-01-03",
        "close": 83.579593,
        "volume": 8468000
      },
      {
        "date": "2025-01-10",
        "close": 84.849514,
        "volume": 9939338
      },
      {
        "date": "2025-01-17",
        "close": 88.08546,
        "volume": 9824262
      },
      {
        "date": "2025-01-24",
        "close": 85.790196,
        "volume": 8744470
      },
      {
        "date": "2025-01-31",
        "close": 83.494932,
        "volume": 15519508
      },
      {
        "date": "2025-02-07",
        "close": 61.793399,
        "volume": 37626406
      },
      {
        "date": "2025-02-14",
        "close": 62.019162,
        "volume": 16630200
      },
      {
        "date": "2025-02-21",
        "close": 63.223235,
        "volume": 11939270
      },
      {
        "date": "2025-02-28",
        "close": 63.365624,
        "volume": 17575356
      },
      {
        "date": "2025-03-07",
        "close": 69.021572,
        "volume": 20968329
      },
      {
        "date": "2025-03-14",
        "close": 65.970212,
        "volume": 18306212
      },
      {
        "date": "2025-03-21",
        "close": 63.926466,
        "volume": 24229653
      },
      {
        "date": "2025-03-28",
        "close": 60.951153,
        "volume": 11953125
      },
      {
        "date": "2025-04-04",
        "close": 50.171582,
        "volume": 19720463
      },
      {
        "date": "2025-04-11",
        "close": 53.745761,
        "volume": 37028134
      },
      {
        "date": "2025-04-18",
        "close": 53.213436,
        "volume": 13385358
      },
      {
        "date": "2025-04-25",
        "close": 58.479646,
        "volume": 16273544
      },
      {
        "date": "2025-05-02",
        "close": 62.795277,
        "volume": 16542230
      },
      {
        "date": "2025-05-09",
        "close": 64.839022,
        "volume": 23151581
      },
      {
        "date": "2025-05-16",
        "close": 69.696483,
        "volume": 18263335
      },
      {
        "date": "2025-05-23",
        "close": 65.960706,
        "volume": 15058604
      },
      {
        "date": "2025-05-30",
        "close": 66.261906,
        "volume": 26535318
      },
      {
        "date": "2025-06-06",
        "close": 68.719251,
        "volume": 17893017
      },
      {
        "date": "2025-06-13",
        "close": 68.392885,
        "volume": 16439959
      },
      {
        "date": "2025-06-20",
        "close": 69.237597,
        "volume": 14554008
      },
      {
        "date": "2025-06-27",
        "close": 71.80053,
        "volume": 14205540
      },
      {
        "date": "2025-07-04",
        "close": 75.601735,
        "volume": 9280951
      },
      {
        "date": "2025-07-11",
        "close": 72.395668,
        "volume": 10530883
      },
      {
        "date": "2025-07-18",
        "close": 69.847133,
        "volume": 10560294
      },
      {
        "date": "2025-07-25",
        "close": 68.661657,
        "volume": 9044571
      },
      {
        "date": "2025-08-01",
        "close": 64.97564,
        "volume": 13101861
      },
      {
        "date": "2025-08-08",
        "close": 68.229702,
        "volume": 19186676
      },
      {
        "date": "2025-08-15",
        "close": 71.531758,
        "volume": 12000365
      },
      {
        "date": "2025-08-22",
        "close": 74.190681,
        "volume": 9771485
      },
      {
        "date": "2025-08-29",
        "close": 72.60987,
        "volume": 10317538
      },
      {
        "date": "2025-09-05",
        "close": 72.861786,
        "volume": 9048561
      },
      {
        "date": "2025-09-12",
        "close": 72.144795,
        "volume": 12871883
      },
      {
        "date": "2025-09-19",
        "close": 76.495186,
        "volume": 20166247
      },
      {
        "date": "2025-09-26",
        "close": 77.037774,
        "volume": 11335429
      },
      {
        "date": "2025-10-03",
        "close": 74.702709,
        "volume": 10560791
      },
      {
        "date": "2025-10-10",
        "close": 67.009589,
        "volume": 10142915
      },
      {
        "date": "2025-10-17",
        "close": 72.978055,
        "volume": 11055669
      },
      {
        "date": "2025-10-24",
        "close": 71.737854,
        "volume": 10417331
      },
      {
        "date": "2025-10-31",
        "close": 75.303431,
        "volume": 28237150
      },
      {
        "date": "2025-11-07",
        "close": 67.41653,
        "volume": 21809866
      },
      {
        "date": "2025-11-14",
        "close": 64.529188,
        "volume": 14175959
      },
      {
        "date": "2025-11-21",
        "close": 61.354375,
        "volume": 18013187
      },
      {
        "date": "2025-11-28",
        "close": 64.627393,
        "volume": 9722655
      },
      {
        "date": "2025-12-05",
        "close": 67.929808,
        "volume": 12147908
      },
      {
        "date": "2025-12-12",
        "close": 65.626937,
        "volume": 13533698
      },
      {
        "date": "2025-12-19",
        "close": 63.382862,
        "volume": 15666088
      },
      {
        "date": "2025-12-26",
        "close": 62.922288,
        "volume": 6071759
      },
      {
        "date": "2026-01-02",
        "close": 63.103578,
        "volume": 8081546
      },
      {
        "date": "2026-01-09",
        "close": 58.963309,
        "volume": 25319688
      },
      {
        "date": "2026-01-16",
        "close": 56.61144,
        "volume": 17213295
      },
      {
        "date": "2026-01-23",
        "close": 57.777575,
        "volume": 17099537
      },
      {
        "date": "2026-01-30",
        "close": 54.64175,
        "volume": 27690217
      },
      {
        "date": "2026-02-06",
        "close": 60.854603,
        "volume": 28946419
      },
      {
        "date": "2026-02-13",
        "close": 60.854603,
        "volume": 14982675
      },
      {
        "date": "2026-02-20",
        "close": 58.845715,
        "volume": 12781214
      },
      {
        "date": "2026-02-27",
        "close": 59.077185,
        "volume": 13826954
      },
      {
        "date": "2026-03-06",
        "close": 54.347441,
        "volume": 17008004
      },
      {
        "date": "2026-03-13",
        "close": 54.278032,
        "volume": 15676855
      },
      {
        "date": "2026-03-20",
        "close": 53.980563,
        "volume": 18030543
      },
      {
        "date": "2026-03-27",
        "close": 53.19723,
        "volume": 14373603
      },
      {
        "date": "2026-04-03",
        "close": 54.724234,
        "volume": 15548817
      },
      {
        "date": "2026-04-10",
        "close": 55.88436,
        "volume": 13693838
      },
      {
        "date": "2026-04-17",
        "close": 58.492165,
        "volume": 12591188
      },
      {
        "date": "2026-04-24",
        "close": 63.112837,
        "volume": 14428541
      },
      {
        "date": "2026-05-01",
        "close": 68.814311,
        "volume": 21028503
      },
      {
        "date": "2026-05-08",
        "close": 66.216422,
        "volume": 32154602
      },
      {
        "date": "2026-05-15",
        "close": 67.951653,
        "volume": 27460517
      },
      {
        "date": "2026-05-22",
        "close": 81.724431,
        "volume": 26389330
      },
      {
        "date": "2026-05-29",
        "close": 77.85,
        "volume": 21021868
      },
      {
        "date": "2026-06-05",
        "close": 73.57,
        "volume": 26090782
      },
      {
        "date": "2026-06-12",
        "close": 73.97,
        "volume": 22857264
      },
      {
        "date": "2026-06-19",
        "close": 72.45,
        "volume": 22668704
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 36041694
      },
      {
        "date": "2026-07-03",
        "close": 62.56,
        "volume": 22016933
      },
      {
        "date": "2026-07-10",
        "close": 60.38,
        "volume": 25430745
      },
      {
        "date": "2026-07-17",
        "close": 59.35,
        "volume": 24510791
      },
      {
        "date": "2026-07-24",
        "close": 60.21,
        "volume": 23357302
      },
      {
        "date": "2026-07-31",
        "close": 62.28,
        "volume": 45309050
      },
      {
        "date": "2026-08-07",
        "close": 70.62,
        "volume": 23727927
      }
    ],
    "sharemaestro_context": {
      "trend": 62.754218,
      "fair_value": 78.279589,
      "market_activity": -6.010727,
      "market_dynamics": -0.396007,
      "relative_strength": -5.626015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.035595,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.026487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.10822,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.041085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.154583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.136359
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.100606
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.025501
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.163739
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.318872
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.210002
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.113484
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.084118
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}