{
  "ticker": {
    "uuid": "c3b28d3c-2941-4652-b527-11dc0b42171f",
    "symbol": "ECL",
    "name": "Ecolab Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.17,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.991841,
    "boundary_margin": 0.056217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228543,
    "volatility_stability": 0.8089,
    "risk_context": 0.4376,
    "current_regime": {
      "move": 0.027158,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.149,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.823977,
        "direction_boundary": 164.299876,
        "core_momentum": 0.057968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2023-08-25",
        "close": 174.91916,
        "direction_boundary": 158.063788,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2023-09-01",
        "close": 177.070758,
        "direction_boundary": 154.601421,
        "core_momentum": 0.145337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180653
      },
      {
        "date": "2023-09-08",
        "close": 176.450478,
        "direction_boundary": 165.122428,
        "core_momentum": 0.068604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2023-09-15",
        "close": 172.476804,
        "direction_boundary": 150.7756,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172933
      },
      {
        "date": "2023-09-22",
        "close": 167.183622,
        "direction_boundary": 143.216124,
        "core_momentum": 0.167352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17279
      },
      {
        "date": "2023-09-29",
        "close": 164.675576,
        "direction_boundary": 138.572106,
        "core_momentum": 0.188375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169344
      },
      {
        "date": "2023-10-06",
        "close": 164.811672,
        "direction_boundary": 137.698954,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168954
      },
      {
        "date": "2023-10-13",
        "close": 160.038607,
        "direction_boundary": 133.880113,
        "core_momentum": 0.195387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172576
      },
      {
        "date": "2023-10-20",
        "close": 155.469686,
        "direction_boundary": 140.001773,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176887
      },
      {
        "date": "2023-10-27",
        "close": 153.04913,
        "direction_boundary": 151.381534,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176708
      },
      {
        "date": "2023-11-03",
        "close": 169.895811,
        "direction_boundary": 129.293667,
        "core_momentum": 0.31403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225724
      },
      {
        "date": "2023-11-10",
        "close": 172.938518,
        "direction_boundary": 149.376163,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226978
      },
      {
        "date": "2023-11-17",
        "close": 179.208633,
        "direction_boundary": 142.11269,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2023-11-24",
        "close": 182.018033,
        "direction_boundary": 142.918676,
        "core_momentum": 0.273578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2023-12-01",
        "close": 187.034125,
        "direction_boundary": 145.23109,
        "core_momentum": 0.287838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2023-12-08",
        "close": 186.761934,
        "direction_boundary": 144.261987,
        "core_momentum": 0.294603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2023-12-15",
        "close": 191.291971,
        "direction_boundary": 138.217088,
        "core_momentum": 0.383997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2023-12-22",
        "close": 192.665097,
        "direction_boundary": 139.207779,
        "core_momentum": 0.384011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2023-12-29",
        "close": 193.376794,
        "direction_boundary": 140.19015,
        "core_momentum": 0.379389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-01-05",
        "close": 190.35452,
        "direction_boundary": 143.946275,
        "core_momentum": 0.3224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2024-01-12",
        "close": 193.932502,
        "direction_boundary": 148.732927,
        "core_momentum": 0.303898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2024-01-19",
        "close": 194.858683,
        "direction_boundary": 147.240108,
        "core_momentum": 0.323408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2024-01-26",
        "close": 193.513284,
        "direction_boundary": 146.710398,
        "core_momentum": 0.319015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2024-02-02",
        "close": 194.332223,
        "direction_boundary": 147.634983,
        "core_momentum": 0.316302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195871
      },
      {
        "date": "2024-02-09",
        "close": 197.637226,
        "direction_boundary": 140.63318,
        "core_momentum": 0.405339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19655
      },
      {
        "date": "2024-02-16",
        "close": 209.979803,
        "direction_boundary": 156.418537,
        "core_momentum": 0.342423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-02-23",
        "close": 216.765296,
        "direction_boundary": 152.729829,
        "core_momentum": 0.419273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2024-03-01",
        "close": 219.855815,
        "direction_boundary": 157.372015,
        "core_momentum": 0.397045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208994
      },
      {
        "date": "2024-03-08",
        "close": 217.857214,
        "direction_boundary": 152.238644,
        "core_momentum": 0.431024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209775
      },
      {
        "date": "2024-03-15",
        "close": 221.015978,
        "direction_boundary": 148.877393,
        "core_momentum": 0.48455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2024-03-22",
        "close": 224.08005,
        "direction_boundary": 154.967904,
        "core_momentum": 0.445977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196562
      },
      {
        "date": "2024-03-29",
        "close": 225.673152,
        "direction_boundary": 159.964063,
        "core_momentum": 0.410774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2024-04-05",
        "close": 222.594458,
        "direction_boundary": 161.423289,
        "core_momentum": 0.378949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2024-04-12",
        "close": 216.671638,
        "direction_boundary": 158.843068,
        "core_momentum": 0.364061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2024-04-19",
        "close": 213.221546,
        "direction_boundary": 160.031709,
        "core_momentum": 0.332371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2024-04-26",
        "close": 216.094993,
        "direction_boundary": 162.196389,
        "core_momentum": 0.332305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18583
      },
      {
        "date": "2024-05-03",
        "close": 222.350118,
        "direction_boundary": 167.830356,
        "core_momentum": 0.32485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2024-05-10",
        "close": 228.233844,
        "direction_boundary": 168.332871,
        "core_momentum": 0.355848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2024-05-17",
        "close": 228.370675,
        "direction_boundary": 169.376556,
        "core_momentum": 0.348302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2024-05-24",
        "close": 229.005961,
        "direction_boundary": 161.297661,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2024-05-31",
        "close": 226.943724,
        "direction_boundary": 167.279522,
        "core_momentum": 0.356674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2024-06-07",
        "close": 233.775493,
        "direction_boundary": 171.512245,
        "core_momentum": 0.363025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133408
      },
      {
        "date": "2024-06-14",
        "close": 234.616025,
        "direction_boundary": 176.431094,
        "core_momentum": 0.329788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2024-06-21",
        "close": 239.025536,
        "direction_boundary": 172.66095,
        "core_momentum": 0.384364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2024-06-28",
        "close": 233.157414,
        "direction_boundary": 180.937821,
        "core_momentum": 0.288605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140214
      },
      {
        "date": "2024-07-05",
        "close": 233.343549,
        "direction_boundary": 177.74919,
        "core_momentum": 0.312769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2024-07-12",
        "close": 241.112197,
        "direction_boundary": 182.653285,
        "core_momentum": 0.320054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2024-07-19",
        "close": 238.222221,
        "direction_boundary": 183.341409,
        "core_momentum": 0.299337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-07-26",
        "close": 240.250102,
        "direction_boundary": 177.923644,
        "core_momentum": 0.350299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2024-08-02",
        "close": 232.373692,
        "direction_boundary": 176.905996,
        "core_momentum": 0.313543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2024-08-09",
        "close": 233.098635,
        "direction_boundary": 178.679611,
        "core_momentum": 0.304562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152132
      },
      {
        "date": "2024-08-16",
        "close": 235.763291,
        "direction_boundary": 173.823977,
        "core_momentum": 0.356334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2024-08-23",
        "close": 242.199612,
        "direction_boundary": 174.91916,
        "core_momentum": 0.384637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2024-08-30",
        "close": 248.028547,
        "direction_boundary": 177.070758,
        "core_momentum": 0.400731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2024-09-06",
        "close": 240.063968,
        "direction_boundary": 176.450478,
        "core_momentum": 0.360518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2024-09-13",
        "close": 245.442263,
        "direction_boundary": 172.476804,
        "core_momentum": 0.423045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2024-09-20",
        "close": 246.884538,
        "direction_boundary": 167.183622,
        "core_momentum": 0.476727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2024-09-27",
        "close": 249.977468,
        "direction_boundary": 164.675576,
        "core_momentum": 0.518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2024-10-04",
        "close": 246.472147,
        "direction_boundary": 164.811672,
        "core_momentum": 0.495477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141313
      },
      {
        "date": "2024-10-11",
        "close": 249.398157,
        "direction_boundary": 160.038607,
        "core_momentum": 0.558362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2024-10-18",
        "close": 256.723001,
        "direction_boundary": 155.469686,
        "core_momentum": 0.651274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2024-10-25",
        "close": 248.897397,
        "direction_boundary": 153.04913,
        "core_momentum": 0.626258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144133
      },
      {
        "date": "2024-11-01",
        "close": 240.139005,
        "direction_boundary": 169.895811,
        "core_momentum": 0.413449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2024-11-08",
        "close": 245.509902,
        "direction_boundary": 172.938518,
        "core_momentum": 0.419637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2024-11-15",
        "close": 240.796866,
        "direction_boundary": 179.208633,
        "core_momentum": 0.343668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2024-11-22",
        "close": 240.855779,
        "direction_boundary": 182.018033,
        "core_momentum": 0.323252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152979
      },
      {
        "date": "2024-11-29",
        "close": 244.262912,
        "direction_boundary": 187.034125,
        "core_momentum": 0.30598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153014
      },
      {
        "date": "2024-12-06",
        "close": 245.804467,
        "direction_boundary": 186.761934,
        "core_momentum": 0.316138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2024-12-13",
        "close": 245.667004,
        "direction_boundary": 191.291971,
        "core_momentum": 0.284252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148193
      },
      {
        "date": "2024-12-20",
        "close": 234.590577,
        "direction_boundary": 192.665097,
        "core_momentum": 0.217608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16019
      },
      {
        "date": "2024-12-27",
        "close": 234.068805,
        "direction_boundary": 193.376794,
        "core_momentum": 0.210429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156399
      },
      {
        "date": "2025-01-03",
        "close": 228.329315,
        "direction_boundary": 190.35452,
        "core_momentum": 0.199495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160178
      },
      {
        "date": "2025-01-10",
        "close": 226.153625,
        "direction_boundary": 193.932502,
        "core_momentum": 0.166146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153022
      },
      {
        "date": "2025-01-17",
        "close": 233.734083,
        "direction_boundary": 194.858683,
        "core_momentum": 0.199506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159959
      },
      {
        "date": "2025-01-24",
        "close": 238.302048,
        "direction_boundary": 193.513284,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161911
      },
      {
        "date": "2025-01-31",
        "close": 246.305831,
        "direction_boundary": 194.332223,
        "core_momentum": 0.267447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2025-02-07",
        "close": 243.559145,
        "direction_boundary": 197.637226,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162063
      },
      {
        "date": "2025-02-14",
        "close": 260.629944,
        "direction_boundary": 209.979803,
        "core_momentum": 0.241214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2025-02-21",
        "close": 260.58072,
        "direction_boundary": 216.765296,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2025-02-28",
        "close": 264.833653,
        "direction_boundary": 219.855815,
        "core_momentum": 0.204579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2025-03-07",
        "close": 265.079771,
        "direction_boundary": 217.857214,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2025-03-14",
        "close": 247.063877,
        "direction_boundary": 221.015978,
        "core_momentum": 0.117855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2025-03-21",
        "close": 247.736354,
        "direction_boundary": 224.08005,
        "core_momentum": 0.105571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2025-03-28",
        "close": 246.265728,
        "direction_boundary": 225.673152,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199402
      },
      {
        "date": "2025-04-04",
        "close": 234.678378,
        "direction_boundary": 222.594458,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209381
      },
      {
        "date": "2025-04-11",
        "close": 232.260235,
        "direction_boundary": 216.671638,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208737
      },
      {
        "date": "2025-04-18",
        "close": 235.625896,
        "direction_boundary": 213.221546,
        "core_momentum": 0.105075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205265
      },
      {
        "date": "2025-04-25",
        "close": 235.043567,
        "direction_boundary": 216.094993,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201352
      },
      {
        "date": "2025-05-02",
        "close": 252.059403,
        "direction_boundary": 222.350118,
        "core_momentum": 0.133615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2025-05-09",
        "close": 249.38464,
        "direction_boundary": 228.233844,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217322
      },
      {
        "date": "2025-05-16",
        "close": 255.721163,
        "direction_boundary": 228.370675,
        "core_momentum": 0.119764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217893
      },
      {
        "date": "2025-05-23",
        "close": 257.705028,
        "direction_boundary": 229.005961,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217998
      },
      {
        "date": "2025-05-30",
        "close": 262.166257,
        "direction_boundary": 226.943724,
        "core_momentum": 0.155204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218368
      },
      {
        "date": "2025-06-06",
        "close": 263.587533,
        "direction_boundary": 233.775493,
        "core_momentum": 0.127524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218342
      },
      {
        "date": "2025-06-13",
        "close": 260.77459,
        "direction_boundary": 234.616025,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2025-06-20",
        "close": 258.474616,
        "direction_boundary": 239.025536,
        "core_momentum": 0.081368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208459
      },
      {
        "date": "2025-06-27",
        "close": 264.629009,
        "direction_boundary": 233.157414,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2025-07-04",
        "close": 271.198972,
        "direction_boundary": 233.343549,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2025-07-11",
        "close": 264.144178,
        "direction_boundary": 241.112197,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211181
      },
      {
        "date": "2025-07-18",
        "close": 265.915297,
        "direction_boundary": 238.222221,
        "core_momentum": 0.116249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207575
      },
      {
        "date": "2025-07-25",
        "close": 268.883654,
        "direction_boundary": 240.250102,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2025-08-01",
        "close": 258.256937,
        "direction_boundary": 232.373692,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2025-08-08",
        "close": 269.991841,
        "direction_boundary": 233.098635,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218667
      },
      {
        "date": "2025-08-15",
        "close": 277.867881,
        "direction_boundary": 235.763291,
        "core_momentum": 0.178588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20197
      },
      {
        "date": "2025-08-22",
        "close": 280.737292,
        "direction_boundary": 242.199612,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2025-08-29",
        "close": 274.117857,
        "direction_boundary": 248.028547,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204552
      },
      {
        "date": "2025-09-05",
        "close": 270.674563,
        "direction_boundary": 240.063968,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205469
      },
      {
        "date": "2025-09-12",
        "close": 269.744478,
        "direction_boundary": 245.442263,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178251
      },
      {
        "date": "2025-09-19",
        "close": 263.326391,
        "direction_boundary": 246.884538,
        "core_momentum": 0.066597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182278
      },
      {
        "date": "2025-09-26",
        "close": 268.801612,
        "direction_boundary": 249.977468,
        "core_momentum": 0.075303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18357
      },
      {
        "date": "2025-10-03",
        "close": 274.346265,
        "direction_boundary": 246.472147,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-10-10",
        "close": 269.872851,
        "direction_boundary": 249.398157,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2025-10-17",
        "close": 274.504967,
        "direction_boundary": 256.723001,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2025-10-24",
        "close": 274.981073,
        "direction_boundary": 248.897397,
        "core_momentum": 0.104797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2025-10-31",
        "close": 254.320049,
        "direction_boundary": 240.139005,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18272
      },
      {
        "date": "2025-11-07",
        "close": 254.052239,
        "direction_boundary": 245.509902,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182047
      },
      {
        "date": "2025-11-14",
        "close": 256.482365,
        "direction_boundary": 240.796866,
        "core_momentum": 0.06514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179134
      },
      {
        "date": "2025-11-21",
        "close": 264.903493,
        "direction_boundary": 240.855779,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184388
      },
      {
        "date": "2025-11-28",
        "close": 272.927865,
        "direction_boundary": 244.262912,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187416
      },
      {
        "date": "2025-12-05",
        "close": 257.58336,
        "direction_boundary": 245.804467,
        "core_momentum": 0.04792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204564
      },
      {
        "date": "2025-12-12",
        "close": 261.461642,
        "direction_boundary": 245.667004,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205191
      },
      {
        "date": "2025-12-19",
        "close": 262.187128,
        "direction_boundary": 234.590577,
        "core_momentum": 0.117637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      },
      {
        "date": "2025-12-26",
        "close": 264.335632,
        "direction_boundary": 234.068805,
        "core_momentum": 0.129307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202455
      },
      {
        "date": "2026-01-02",
        "close": 261.242184,
        "direction_boundary": 228.329315,
        "core_momentum": 0.144146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199887
      },
      {
        "date": "2026-01-09",
        "close": 270.283806,
        "direction_boundary": 226.153625,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2026-01-16",
        "close": 275.595385,
        "direction_boundary": 233.734083,
        "core_momentum": 0.179098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2026-01-23",
        "close": 280.399679,
        "direction_boundary": 238.302048,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2026-01-30",
        "close": 280.4892,
        "direction_boundary": 246.305831,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      },
      {
        "date": "2026-02-06",
        "close": 288.784813,
        "direction_boundary": 243.559145,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2026-02-13",
        "close": 297.577765,
        "direction_boundary": 260.629944,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2026-02-20",
        "close": 302.541208,
        "direction_boundary": 260.58072,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2026-02-27",
        "close": 306.708908,
        "direction_boundary": 264.833653,
        "core_momentum": 0.158119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2026-03-06",
        "close": 281.185475,
        "direction_boundary": 265.079771,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2026-03-13",
        "close": 272.720766,
        "direction_boundary": 247.063877,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229862
      },
      {
        "date": "2026-03-20",
        "close": 255.79817,
        "direction_boundary": 247.736354,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244599
      },
      {
        "date": "2026-03-27",
        "close": 260.675171,
        "direction_boundary": 246.265728,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24431
      },
      {
        "date": "2026-04-03",
        "close": 263.577435,
        "direction_boundary": 234.678378,
        "core_momentum": 0.123143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242998
      },
      {
        "date": "2026-04-10",
        "close": 272.563483,
        "direction_boundary": 232.260235,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2026-04-17",
        "close": 274.069468,
        "direction_boundary": 235.625896,
        "core_momentum": 0.163155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245682
      },
      {
        "date": "2026-04-24",
        "close": 268.773584,
        "direction_boundary": 235.043567,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247134
      },
      {
        "date": "2026-05-01",
        "close": 258.820115,
        "direction_boundary": 252.059403,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227459
      },
      {
        "date": "2026-05-08",
        "close": 253.544178,
        "direction_boundary": 249.38464,
        "core_momentum": 0.016679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229363
      },
      {
        "date": "2026-05-15",
        "close": 246.961724,
        "direction_boundary": 255.721163,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231733
      },
      {
        "date": "2026-05-22",
        "close": 252.646571,
        "direction_boundary": 257.705028,
        "core_momentum": -0.019629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229316
      },
      {
        "date": "2026-05-29",
        "close": 255.319446,
        "direction_boundary": 262.166257,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2026-06-05",
        "close": 257.284209,
        "direction_boundary": 263.587533,
        "core_momentum": -0.023914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2026-06-12",
        "close": 264.704431,
        "direction_boundary": 260.77459,
        "core_momentum": 0.01507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213959
      },
      {
        "date": "2026-06-19",
        "close": 269.12,
        "direction_boundary": 258.474616,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215104
      },
      {
        "date": "2026-06-26",
        "close": 283.65,
        "direction_boundary": 264.629009,
        "core_momentum": 0.071878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226576
      },
      {
        "date": "2026-07-03",
        "close": 283.36,
        "direction_boundary": 271.198972,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2026-07-10",
        "close": 274.31,
        "direction_boundary": 264.144178,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2026-07-17",
        "close": 272.83,
        "direction_boundary": 265.915297,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224787
      },
      {
        "date": "2026-07-24",
        "close": 268.75,
        "direction_boundary": 268.883654,
        "core_momentum": -0.000497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2026-07-31",
        "close": 277.63,
        "direction_boundary": 258.256937,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229126
      },
      {
        "date": "2026-08-07",
        "close": 285.17,
        "direction_boundary": 269.991841,
        "core_momentum": 0.056217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.823977,
        "volume": 4543567
      },
      {
        "date": "2023-08-25",
        "close": 174.91916,
        "volume": 4845224
      },
      {
        "date": "2023-09-01",
        "close": 177.070758,
        "volume": 3322280
      },
      {
        "date": "2023-09-08",
        "close": 176.450478,
        "volume": 3662708
      },
      {
        "date": "2023-09-15",
        "close": 172.476804,
        "volume": 7711240
      },
      {
        "date": "2023-09-22",
        "close": 167.183622,
        "volume": 4676040
      },
      {
        "date": "2023-09-29",
        "close": 164.675576,
        "volume": 4744941
      },
      {
        "date": "2023-10-06",
        "close": 164.811672,
        "volume": 4948370
      },
      {
        "date": "2023-10-13",
        "close": 160.038607,
        "volume": 3433206
      },
      {
        "date": "2023-10-20",
        "close": 155.469686,
        "volume": 5230762
      },
      {
        "date": "2023-10-27",
        "close": 153.04913,
        "volume": 5849873
      },
      {
        "date": "2023-11-03",
        "close": 169.895811,
        "volume": 8180031
      },
      {
        "date": "2023-11-10",
        "close": 172.938518,
        "volume": 4700647
      },
      {
        "date": "2023-11-17",
        "close": 179.208633,
        "volume": 4264957
      },
      {
        "date": "2023-11-24",
        "close": 182.018033,
        "volume": 2604930
      },
      {
        "date": "2023-12-01",
        "close": 187.034125,
        "volume": 5741551
      },
      {
        "date": "2023-12-08",
        "close": 186.761934,
        "volume": 5632401
      },
      {
        "date": "2023-12-15",
        "close": 191.291971,
        "volume": 8182343
      },
      {
        "date": "2023-12-22",
        "close": 192.665097,
        "volume": 4710893
      },
      {
        "date": "2023-12-29",
        "close": 193.376794,
        "volume": 2400771
      },
      {
        "date": "2024-01-05",
        "close": 190.35452,
        "volume": 3888046
      },
      {
        "date": "2024-01-12",
        "close": 193.932502,
        "volume": 3867923
      },
      {
        "date": "2024-01-19",
        "close": 194.858683,
        "volume": 6044851
      },
      {
        "date": "2024-01-26",
        "close": 193.513284,
        "volume": 4431040
      },
      {
        "date": "2024-02-02",
        "close": 194.332223,
        "volume": 5965737
      },
      {
        "date": "2024-02-09",
        "close": 197.637226,
        "volume": 6144435
      },
      {
        "date": "2024-02-16",
        "close": 209.979803,
        "volume": 10170713
      },
      {
        "date": "2024-02-23",
        "close": 216.765296,
        "volume": 4841067
      },
      {
        "date": "2024-03-01",
        "close": 219.855815,
        "volume": 6567070
      },
      {
        "date": "2024-03-08",
        "close": 217.857214,
        "volume": 4570360
      },
      {
        "date": "2024-03-15",
        "close": 221.015978,
        "volume": 8112074
      },
      {
        "date": "2024-03-22",
        "close": 224.08005,
        "volume": 6136891
      },
      {
        "date": "2024-03-29",
        "close": 225.673152,
        "volume": 3998126
      },
      {
        "date": "2024-04-05",
        "close": 222.594458,
        "volume": 4862843
      },
      {
        "date": "2024-04-12",
        "close": 216.671638,
        "volume": 5681816
      },
      {
        "date": "2024-04-19",
        "close": 213.221546,
        "volume": 7121111
      },
      {
        "date": "2024-04-26",
        "close": 216.094993,
        "volume": 4635246
      },
      {
        "date": "2024-05-03",
        "close": 222.350118,
        "volume": 6656395
      },
      {
        "date": "2024-05-10",
        "close": 228.233844,
        "volume": 5053976
      },
      {
        "date": "2024-05-17",
        "close": 228.370675,
        "volume": 4640322
      },
      {
        "date": "2024-05-24",
        "close": 229.005961,
        "volume": 3328241
      },
      {
        "date": "2024-05-31",
        "close": 226.943724,
        "volume": 4939231
      },
      {
        "date": "2024-06-07",
        "close": 233.775493,
        "volume": 5993521
      },
      {
        "date": "2024-06-14",
        "close": 234.616025,
        "volume": 4300262
      },
      {
        "date": "2024-06-21",
        "close": 239.025536,
        "volume": 8131917
      },
      {
        "date": "2024-06-28",
        "close": 233.157414,
        "volume": 5219128
      },
      {
        "date": "2024-07-05",
        "close": 233.343549,
        "volume": 3769857
      },
      {
        "date": "2024-07-12",
        "close": 241.112197,
        "volume": 5106084
      },
      {
        "date": "2024-07-19",
        "close": 238.222221,
        "volume": 3745769
      },
      {
        "date": "2024-07-26",
        "close": 240.250102,
        "volume": 4393138
      },
      {
        "date": "2024-08-02",
        "close": 232.373692,
        "volume": 9490913
      },
      {
        "date": "2024-08-09",
        "close": 233.098635,
        "volume": 5994424
      },
      {
        "date": "2024-08-16",
        "close": 235.763291,
        "volume": 4386884
      },
      {
        "date": "2024-08-23",
        "close": 242.199612,
        "volume": 3563974
      },
      {
        "date": "2024-08-30",
        "close": 248.028547,
        "volume": 4265206
      },
      {
        "date": "2024-09-06",
        "close": 240.063968,
        "volume": 3364156
      },
      {
        "date": "2024-09-13",
        "close": 245.442263,
        "volume": 4248695
      },
      {
        "date": "2024-09-20",
        "close": 246.884538,
        "volume": 5741804
      },
      {
        "date": "2024-09-27",
        "close": 249.977468,
        "volume": 4587509
      },
      {
        "date": "2024-10-04",
        "close": 246.472147,
        "volume": 3966538
      },
      {
        "date": "2024-10-11",
        "close": 249.398157,
        "volume": 3485954
      },
      {
        "date": "2024-10-18",
        "close": 256.723001,
        "volume": 3826938
      },
      {
        "date": "2024-10-25",
        "close": 248.897397,
        "volume": 3500329
      },
      {
        "date": "2024-11-01",
        "close": 240.139005,
        "volume": 7609916
      },
      {
        "date": "2024-11-08",
        "close": 245.509902,
        "volume": 5028122
      },
      {
        "date": "2024-11-15",
        "close": 240.796866,
        "volume": 5053505
      },
      {
        "date": "2024-11-22",
        "close": 240.855779,
        "volume": 6470619
      },
      {
        "date": "2024-11-29",
        "close": 244.262912,
        "volume": 4488264
      },
      {
        "date": "2024-12-06",
        "close": 245.804467,
        "volume": 4352129
      },
      {
        "date": "2024-12-13",
        "close": 245.667004,
        "volume": 5638211
      },
      {
        "date": "2024-12-20",
        "close": 234.590577,
        "volume": 8353912
      },
      {
        "date": "2024-12-27",
        "close": 234.068805,
        "volume": 2451875
      },
      {
        "date": "2025-01-03",
        "close": 228.329315,
        "volume": 3445395
      },
      {
        "date": "2025-01-10",
        "close": 226.153625,
        "volume": 4642049
      },
      {
        "date": "2025-01-17",
        "close": 233.734083,
        "volume": 7032636
      },
      {
        "date": "2025-01-24",
        "close": 238.302048,
        "volume": 4061567
      },
      {
        "date": "2025-01-31",
        "close": 246.305831,
        "volume": 5625560
      },
      {
        "date": "2025-02-07",
        "close": 243.559145,
        "volume": 5295116
      },
      {
        "date": "2025-02-14",
        "close": 260.629944,
        "volume": 9435963
      },
      {
        "date": "2025-02-21",
        "close": 260.58072,
        "volume": 4020584
      },
      {
        "date": "2025-02-28",
        "close": 264.833653,
        "volume": 7016678
      },
      {
        "date": "2025-03-07",
        "close": 265.079771,
        "volume": 7191369
      },
      {
        "date": "2025-03-14",
        "close": 247.063877,
        "volume": 10005247
      },
      {
        "date": "2025-03-21",
        "close": 247.736354,
        "volume": 9693216
      },
      {
        "date": "2025-03-28",
        "close": 246.265728,
        "volume": 5434109
      },
      {
        "date": "2025-04-04",
        "close": 234.678378,
        "volume": 7916242
      },
      {
        "date": "2025-04-11",
        "close": 232.260235,
        "volume": 9162001
      },
      {
        "date": "2025-04-18",
        "close": 235.625896,
        "volume": 5991118
      },
      {
        "date": "2025-04-25",
        "close": 235.043567,
        "volume": 5255475
      },
      {
        "date": "2025-05-02",
        "close": 252.059403,
        "volume": 8515998
      },
      {
        "date": "2025-05-09",
        "close": 249.38464,
        "volume": 5006326
      },
      {
        "date": "2025-05-16",
        "close": 255.721163,
        "volume": 6300588
      },
      {
        "date": "2025-05-23",
        "close": 257.705028,
        "volume": 4894378
      },
      {
        "date": "2025-05-30",
        "close": 262.166257,
        "volume": 5213618
      },
      {
        "date": "2025-06-06",
        "close": 263.587533,
        "volume": 4927613
      },
      {
        "date": "2025-06-13",
        "close": 260.77459,
        "volume": 6618917
      },
      {
        "date": "2025-06-20",
        "close": 258.474616,
        "volume": 5366852
      },
      {
        "date": "2025-06-27",
        "close": 264.629009,
        "volume": 8904993
      },
      {
        "date": "2025-07-04",
        "close": 271.198972,
        "volume": 4100125
      },
      {
        "date": "2025-07-11",
        "close": 264.144178,
        "volume": 5278096
      },
      {
        "date": "2025-07-18",
        "close": 265.915297,
        "volume": 5244129
      },
      {
        "date": "2025-07-25",
        "close": 268.883654,
        "volume": 5153395
      },
      {
        "date": "2025-08-01",
        "close": 258.256937,
        "volume": 8027861
      },
      {
        "date": "2025-08-08",
        "close": 269.991841,
        "volume": 4302942
      },
      {
        "date": "2025-08-15",
        "close": 277.867881,
        "volume": 5955460
      },
      {
        "date": "2025-08-22",
        "close": 280.737292,
        "volume": 5756792
      },
      {
        "date": "2025-08-29",
        "close": 274.117857,
        "volume": 5652918
      },
      {
        "date": "2025-09-05",
        "close": 270.674563,
        "volume": 5185664
      },
      {
        "date": "2025-09-12",
        "close": 269.744478,
        "volume": 6393797
      },
      {
        "date": "2025-09-19",
        "close": 263.326391,
        "volume": 8530076
      },
      {
        "date": "2025-09-26",
        "close": 268.801612,
        "volume": 7759663
      },
      {
        "date": "2025-10-03",
        "close": 274.346265,
        "volume": 7371556
      },
      {
        "date": "2025-10-10",
        "close": 269.872851,
        "volume": 5042632
      },
      {
        "date": "2025-10-17",
        "close": 274.504967,
        "volume": 6288127
      },
      {
        "date": "2025-10-24",
        "close": 274.981073,
        "volume": 8213638
      },
      {
        "date": "2025-10-31",
        "close": 254.320049,
        "volume": 8732649
      },
      {
        "date": "2025-11-07",
        "close": 254.052239,
        "volume": 8617177
      },
      {
        "date": "2025-11-14",
        "close": 256.482365,
        "volume": 5447466
      },
      {
        "date": "2025-11-21",
        "close": 264.903493,
        "volume": 7641078
      },
      {
        "date": "2025-11-28",
        "close": 272.927865,
        "volume": 6559078
      },
      {
        "date": "2025-12-05",
        "close": 257.58336,
        "volume": 8132370
      },
      {
        "date": "2025-12-12",
        "close": 261.461642,
        "volume": 7295008
      },
      {
        "date": "2025-12-19",
        "close": 262.187128,
        "volume": 9188207
      },
      {
        "date": "2025-12-26",
        "close": 264.335632,
        "volume": 3096336
      },
      {
        "date": "2026-01-02",
        "close": 261.242184,
        "volume": 3793401
      },
      {
        "date": "2026-01-09",
        "close": 270.283806,
        "volume": 6181022
      },
      {
        "date": "2026-01-16",
        "close": 275.595385,
        "volume": 5467782
      },
      {
        "date": "2026-01-23",
        "close": 280.399679,
        "volume": 4330651
      },
      {
        "date": "2026-01-30",
        "close": 280.4892,
        "volume": 5884540
      },
      {
        "date": "2026-02-06",
        "close": 288.784813,
        "volume": 6822562
      },
      {
        "date": "2026-02-13",
        "close": 297.577765,
        "volume": 8586733
      },
      {
        "date": "2026-02-20",
        "close": 302.541208,
        "volume": 5031374
      },
      {
        "date": "2026-02-27",
        "close": 306.708908,
        "volume": 6319325
      },
      {
        "date": "2026-03-06",
        "close": 281.185475,
        "volume": 7885348
      },
      {
        "date": "2026-03-13",
        "close": 272.720766,
        "volume": 8392372
      },
      {
        "date": "2026-03-20",
        "close": 255.79817,
        "volume": 9850398
      },
      {
        "date": "2026-03-27",
        "close": 260.675171,
        "volume": 8661759
      },
      {
        "date": "2026-04-03",
        "close": 263.577435,
        "volume": 5456860
      },
      {
        "date": "2026-04-10",
        "close": 272.563483,
        "volume": 5911433
      },
      {
        "date": "2026-04-17",
        "close": 274.069468,
        "volume": 7993892
      },
      {
        "date": "2026-04-24",
        "close": 268.773584,
        "volume": 5369927
      },
      {
        "date": "2026-05-01",
        "close": 258.820115,
        "volume": 7382823
      },
      {
        "date": "2026-05-08",
        "close": 253.544178,
        "volume": 8291975
      },
      {
        "date": "2026-05-15",
        "close": 246.961724,
        "volume": 8466781
      },
      {
        "date": "2026-05-22",
        "close": 252.646571,
        "volume": 9035355
      },
      {
        "date": "2026-05-29",
        "close": 255.319446,
        "volume": 8257018
      },
      {
        "date": "2026-06-05",
        "close": 257.284209,
        "volume": 8098395
      },
      {
        "date": "2026-06-12",
        "close": 264.704431,
        "volume": 9603200
      },
      {
        "date": "2026-06-19",
        "close": 269.12,
        "volume": 9376810
      },
      {
        "date": "2026-06-26",
        "close": 283.65,
        "volume": 9670317
      },
      {
        "date": "2026-07-03",
        "close": 283.36,
        "volume": 5714776
      },
      {
        "date": "2026-07-10",
        "close": 274.31,
        "volume": 5223252
      },
      {
        "date": "2026-07-17",
        "close": 272.83,
        "volume": 5113514
      },
      {
        "date": "2026-07-24",
        "close": 268.75,
        "volume": 5836978
      },
      {
        "date": "2026-07-31",
        "close": 277.63,
        "volume": 7739389
      },
      {
        "date": "2026-08-07",
        "close": 285.17,
        "volume": 6460405
      }
    ],
    "sharemaestro_context": {
      "trend": 272.852039,
      "fair_value": 240.848815,
      "market_activity": 10.50022,
      "market_dynamics": 0.339852,
      "relative_strength": -6.185929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019494,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.074567,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.047616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069956,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.05932
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.066825
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.151093
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.074923
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.563192
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.041798
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.030697
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027158
      }
    ]
  }
}