{
  "ticker": {
    "uuid": "c3b35938-a623-4b92-ba79-176ae6c74dd7",
    "symbol": "2313",
    "name": "Shenzhou International Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.204819,
    "boundary_margin": -0.224705,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295976,
    "volatility_stability": 0.7904,
    "risk_context": 0.3379,
    "current_regime": {
      "move": -0.080874,
      "interruption": 0.107303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.060875,
        "direction_boundary": 74.663788,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427661
      },
      {
        "date": "2023-08-25",
        "close": 68.608276,
        "direction_boundary": 74.353065,
        "core_momentum": -0.077264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425023
      },
      {
        "date": "2023-09-01",
        "close": 73.44371,
        "direction_boundary": 67.472626,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433355
      },
      {
        "date": "2023-09-08",
        "close": 69.566238,
        "direction_boundary": 66.809029,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418273
      },
      {
        "date": "2023-09-15",
        "close": 67.071831,
        "direction_boundary": 65.367424,
        "core_momentum": 0.026074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421024
      },
      {
        "date": "2023-09-22",
        "close": 65.870819,
        "direction_boundary": 62.574322,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412848
      },
      {
        "date": "2023-09-29",
        "close": 69.289093,
        "direction_boundary": 55.276245,
        "core_momentum": 0.253506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417642
      },
      {
        "date": "2023-10-06",
        "close": 67.071831,
        "direction_boundary": 58.925293,
        "core_momentum": 0.138252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415787
      },
      {
        "date": "2023-10-13",
        "close": 70.212944,
        "direction_boundary": 55.141098,
        "core_momentum": 0.273332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408753
      },
      {
        "date": "2023-10-20",
        "close": 70.90583,
        "direction_boundary": 50.996502,
        "core_momentum": 0.390406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388285
      },
      {
        "date": "2023-10-27",
        "close": 73.35405,
        "direction_boundary": 50.455902,
        "core_momentum": 0.453825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388233
      },
      {
        "date": "2023-11-03",
        "close": 78.342865,
        "direction_boundary": 53.158897,
        "core_momentum": 0.473749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397823
      },
      {
        "date": "2023-11-10",
        "close": 75.016991,
        "direction_boundary": 60.051537,
        "core_momentum": 0.24921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368678
      },
      {
        "date": "2023-11-17",
        "close": 75.294136,
        "direction_boundary": 60.637188,
        "core_momentum": 0.241715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358542
      },
      {
        "date": "2023-11-24",
        "close": 72.522583,
        "direction_boundary": 57.348541,
        "core_momentum": 0.264593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360162
      },
      {
        "date": "2023-12-01",
        "close": 73.030701,
        "direction_boundary": 65.637718,
        "core_momentum": 0.112633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350142
      },
      {
        "date": "2023-12-08",
        "close": 72.291618,
        "direction_boundary": 78.07151,
        "core_momentum": -0.074033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347778
      },
      {
        "date": "2023-12-15",
        "close": 79.451492,
        "direction_boundary": 70.863518,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311498
      },
      {
        "date": "2023-12-22",
        "close": 72.060654,
        "direction_boundary": 77.756157,
        "core_momentum": -0.073248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328573
      },
      {
        "date": "2023-12-29",
        "close": 74.277908,
        "direction_boundary": 79.107643,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330725
      },
      {
        "date": "2024-01-05",
        "close": 70.074364,
        "direction_boundary": 82.441345,
        "core_momentum": -0.150009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341533
      },
      {
        "date": "2024-01-12",
        "close": 70.536285,
        "direction_boundary": 91.181015,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322476
      },
      {
        "date": "2024-01-19",
        "close": 64.207878,
        "direction_boundary": 91.721626,
        "core_momentum": -0.29997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2024-01-26",
        "close": 65.824638,
        "direction_boundary": 96.496918,
        "core_momentum": -0.317858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345525
      },
      {
        "date": "2024-02-02",
        "close": 63.00687,
        "direction_boundary": 89.964676,
        "core_momentum": -0.299649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2024-02-09",
        "close": 59.311455,
        "direction_boundary": 84.378494,
        "core_momentum": -0.297079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353802
      },
      {
        "date": "2024-02-16",
        "close": 64.854576,
        "direction_boundary": 81.0448,
        "core_momentum": -0.199769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373553
      },
      {
        "date": "2024-02-23",
        "close": 63.653576,
        "direction_boundary": 77.711105,
        "core_momentum": -0.180895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373977
      },
      {
        "date": "2024-03-01",
        "close": 59.21907,
        "direction_boundary": 80.594284,
        "core_momentum": -0.26522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37132
      },
      {
        "date": "2024-03-08",
        "close": 58.664764,
        "direction_boundary": 73.070961,
        "core_momentum": -0.197154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365379
      },
      {
        "date": "2024-03-15",
        "close": 62.775906,
        "direction_boundary": 72.845718,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376707
      },
      {
        "date": "2024-03-22",
        "close": 58.849537,
        "direction_boundary": 76.990303,
        "core_momentum": -0.235624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385951
      },
      {
        "date": "2024-03-29",
        "close": 68.457626,
        "direction_boundary": 74.242256,
        "core_momentum": -0.077916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436516
      },
      {
        "date": "2024-04-05",
        "close": 67.256615,
        "direction_boundary": 71.088776,
        "core_momentum": -0.053907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43482
      },
      {
        "date": "2024-04-12",
        "close": 66.009399,
        "direction_boundary": 76.224457,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43045
      },
      {
        "date": "2024-04-19",
        "close": 67.67234,
        "direction_boundary": 69.512024,
        "core_momentum": -0.026466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431807
      },
      {
        "date": "2024-04-26",
        "close": 71.460144,
        "direction_boundary": 67.439728,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43612
      },
      {
        "date": "2024-05-03",
        "close": 76.679932,
        "direction_boundary": 67.800125,
        "core_momentum": 0.13097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437607
      },
      {
        "date": "2024-05-10",
        "close": 79.636253,
        "direction_boundary": 60.727283,
        "core_momentum": 0.311375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436301
      },
      {
        "date": "2024-05-17",
        "close": 74.970795,
        "direction_boundary": 57.663887,
        "core_momentum": 0.300134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444853
      },
      {
        "date": "2024-05-24",
        "close": 70.721069,
        "direction_boundary": 55.90694,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449271
      },
      {
        "date": "2024-05-31",
        "close": 72.245422,
        "direction_boundary": 59.87133,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450218
      },
      {
        "date": "2024-06-07",
        "close": 77.953407,
        "direction_boundary": 62.31311,
        "core_momentum": 0.250995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462196
      },
      {
        "date": "2024-06-14",
        "close": 78.561684,
        "direction_boundary": 72.120811,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443099
      },
      {
        "date": "2024-06-21",
        "close": 74.116562,
        "direction_boundary": 67.559082,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428957
      },
      {
        "date": "2024-06-28",
        "close": 71.543076,
        "direction_boundary": 68.197731,
        "core_momentum": 0.049054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429671
      },
      {
        "date": "2024-07-05",
        "close": 68.501671,
        "direction_boundary": 68.517044,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426231
      },
      {
        "date": "2024-07-12",
        "close": 70.326523,
        "direction_boundary": 74.173592,
        "core_momentum": -0.051866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427794
      },
      {
        "date": "2024-07-19",
        "close": 66.115341,
        "direction_boundary": 71.390923,
        "core_momentum": -0.073897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415807
      },
      {
        "date": "2024-07-26",
        "close": 61.342693,
        "direction_boundary": 72.029564,
        "core_momentum": -0.148368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427282
      },
      {
        "date": "2024-08-02",
        "close": 59.845387,
        "direction_boundary": 73.671791,
        "core_momentum": -0.187676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424431
      },
      {
        "date": "2024-08-09",
        "close": 58.067333,
        "direction_boundary": 71.162849,
        "core_momentum": -0.184022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41812
      },
      {
        "date": "2024-08-16",
        "close": 58.956364,
        "direction_boundary": 68.060875,
        "core_momentum": -0.13377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398316
      },
      {
        "date": "2024-08-23",
        "close": 62.184917,
        "direction_boundary": 68.608276,
        "core_momentum": -0.093624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405339
      },
      {
        "date": "2024-08-30",
        "close": 60.266502,
        "direction_boundary": 73.44371,
        "core_momentum": -0.179419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394782
      },
      {
        "date": "2024-09-06",
        "close": 58.34808,
        "direction_boundary": 69.566238,
        "core_momentum": -0.161259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397228
      },
      {
        "date": "2024-09-13",
        "close": 53.477783,
        "direction_boundary": 67.071831,
        "core_momentum": -0.202679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402286
      },
      {
        "date": "2024-09-20",
        "close": 60.687733,
        "direction_boundary": 65.870819,
        "core_momentum": -0.078686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432882
      },
      {
        "date": "2024-09-27",
        "close": 69.186882,
        "direction_boundary": 69.289093,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419605
      },
      {
        "date": "2024-10-04",
        "close": 65.128296,
        "direction_boundary": 67.071831,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42741
      },
      {
        "date": "2024-10-11",
        "close": 62.979637,
        "direction_boundary": 70.212944,
        "core_momentum": -0.10302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429115
      },
      {
        "date": "2024-10-18",
        "close": 59.780521,
        "direction_boundary": 70.90583,
        "core_momentum": -0.156903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432809
      },
      {
        "date": "2024-10-25",
        "close": 58.921059,
        "direction_boundary": 73.35405,
        "core_momentum": -0.196758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424417
      },
      {
        "date": "2024-11-01",
        "close": 57.39312,
        "direction_boundary": 78.342865,
        "core_momentum": -0.267411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40985
      },
      {
        "date": "2024-11-08",
        "close": 57.775108,
        "direction_boundary": 75.016991,
        "core_momentum": -0.22984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404645
      },
      {
        "date": "2024-11-15",
        "close": 53.573277,
        "direction_boundary": 75.294136,
        "core_momentum": -0.28848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408762
      },
      {
        "date": "2024-11-22",
        "close": 58.252586,
        "direction_boundary": 72.522583,
        "core_momentum": -0.196766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424374
      },
      {
        "date": "2024-11-29",
        "close": 56.820145,
        "direction_boundary": 73.030701,
        "core_momentum": -0.221969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422942
      },
      {
        "date": "2024-12-06",
        "close": 56.581406,
        "direction_boundary": 72.291618,
        "core_momentum": -0.217317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404833
      },
      {
        "date": "2024-12-13",
        "close": 56.820145,
        "direction_boundary": 79.451492,
        "core_momentum": -0.284845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404509
      },
      {
        "date": "2024-12-20",
        "close": 57.727356,
        "direction_boundary": 72.060654,
        "core_momentum": -0.198906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400768
      },
      {
        "date": "2024-12-27",
        "close": 59.685024,
        "direction_boundary": 74.277908,
        "core_momentum": -0.196463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403261
      },
      {
        "date": "2025-01-03",
        "close": 59.398537,
        "direction_boundary": 70.074364,
        "core_momentum": -0.15235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399817
      },
      {
        "date": "2025-01-10",
        "close": 56.581406,
        "direction_boundary": 70.536285,
        "core_momentum": -0.19784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401397
      },
      {
        "date": "2025-01-17",
        "close": 54.671486,
        "direction_boundary": 64.207878,
        "core_momentum": -0.148524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395867
      },
      {
        "date": "2025-01-24",
        "close": 55.29221,
        "direction_boundary": 65.824638,
        "core_momentum": -0.160007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2025-01-31",
        "close": 55.912933,
        "direction_boundary": 63.00687,
        "core_momentum": -0.11259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383653
      },
      {
        "date": "2025-02-07",
        "close": 57.106632,
        "direction_boundary": 59.311455,
        "core_momentum": -0.037174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38288
      },
      {
        "date": "2025-02-14",
        "close": 58.204838,
        "direction_boundary": 64.854576,
        "core_momentum": -0.102533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383235
      },
      {
        "date": "2025-02-21",
        "close": 56.342667,
        "direction_boundary": 63.653576,
        "core_momentum": -0.114855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377575
      },
      {
        "date": "2025-02-28",
        "close": 54.241753,
        "direction_boundary": 59.21907,
        "core_momentum": -0.084049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378659
      },
      {
        "date": "2025-03-07",
        "close": 60.830978,
        "direction_boundary": 58.664764,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410241
      },
      {
        "date": "2025-03-14",
        "close": 56.294918,
        "direction_boundary": 62.775906,
        "core_momentum": -0.10324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406258
      },
      {
        "date": "2025-03-21",
        "close": 54.289497,
        "direction_boundary": 58.849537,
        "core_momentum": -0.077486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367333
      },
      {
        "date": "2025-03-28",
        "close": 57.297623,
        "direction_boundary": 68.457626,
        "core_momentum": -0.163021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323437
      },
      {
        "date": "2025-04-04",
        "close": 50.708397,
        "direction_boundary": 67.256615,
        "core_momentum": -0.246046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353651
      },
      {
        "date": "2025-04-11",
        "close": 46.26783,
        "direction_boundary": 66.009399,
        "core_momentum": -0.299072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370296
      },
      {
        "date": "2025-04-18",
        "close": 47.795769,
        "direction_boundary": 67.67234,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370484
      },
      {
        "date": "2025-04-25",
        "close": 50.517406,
        "direction_boundary": 71.460144,
        "core_momentum": -0.293069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380792
      },
      {
        "date": "2025-05-02",
        "close": 52.618317,
        "direction_boundary": 76.679932,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384946
      },
      {
        "date": "2025-05-09",
        "close": 54.910221,
        "direction_boundary": 79.636253,
        "core_momentum": -0.310487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2025-05-16",
        "close": 54.575989,
        "direction_boundary": 74.970795,
        "core_momentum": -0.272037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375442
      },
      {
        "date": "2025-05-23",
        "close": 54.910221,
        "direction_boundary": 70.721069,
        "core_momentum": -0.223566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356041
      },
      {
        "date": "2025-05-30",
        "close": 54.575989,
        "direction_boundary": 72.245422,
        "core_momentum": -0.244575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354603
      },
      {
        "date": "2025-06-06",
        "close": 52.224735,
        "direction_boundary": 77.953407,
        "core_momentum": -0.330052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359469
      },
      {
        "date": "2025-06-13",
        "close": 52.469006,
        "direction_boundary": 78.561684,
        "core_momentum": -0.33213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359488
      },
      {
        "date": "2025-06-20",
        "close": 51.443073,
        "direction_boundary": 74.116562,
        "core_momentum": -0.305917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359132
      },
      {
        "date": "2025-06-27",
        "close": 53.739204,
        "direction_boundary": 71.543076,
        "core_momentum": -0.248855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36158
      },
      {
        "date": "2025-07-04",
        "close": 54.765133,
        "direction_boundary": 68.501671,
        "core_momentum": -0.200529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362972
      },
      {
        "date": "2025-07-11",
        "close": 56.181892,
        "direction_boundary": 70.326523,
        "core_momentum": -0.201128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358936
      },
      {
        "date": "2025-07-18",
        "close": 55.351379,
        "direction_boundary": 66.115341,
        "core_momentum": -0.162806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356248
      },
      {
        "date": "2025-07-25",
        "close": 56.523869,
        "direction_boundary": 61.342693,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357086
      },
      {
        "date": "2025-08-01",
        "close": 54.813984,
        "direction_boundary": 59.845387,
        "core_momentum": -0.084073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359382
      },
      {
        "date": "2025-08-08",
        "close": 55.204819,
        "direction_boundary": 58.067333,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358198
      },
      {
        "date": "2025-08-15",
        "close": 56.475018,
        "direction_boundary": 58.956364,
        "core_momentum": -0.042088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358655
      },
      {
        "date": "2025-08-22",
        "close": 59.797077,
        "direction_boundary": 62.184917,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364487
      },
      {
        "date": "2025-08-29",
        "close": 60.041348,
        "direction_boundary": 60.266502,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359826
      },
      {
        "date": "2025-09-05",
        "close": 57.794071,
        "direction_boundary": 58.34808,
        "core_momentum": -0.009495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326632
      },
      {
        "date": "2025-09-12",
        "close": 60.200001,
        "direction_boundary": 53.477783,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312826
      },
      {
        "date": "2025-09-19",
        "close": 62.0,
        "direction_boundary": 60.687733,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2025-09-26",
        "close": 59.5,
        "direction_boundary": 69.186882,
        "core_momentum": -0.14001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307852
      },
      {
        "date": "2025-10-03",
        "close": 66.5,
        "direction_boundary": 65.128296,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2025-10-10",
        "close": 64.25,
        "direction_boundary": 62.979637,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2025-10-17",
        "close": 63.25,
        "direction_boundary": 59.780521,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260173
      },
      {
        "date": "2025-10-24",
        "close": 69.150002,
        "direction_boundary": 58.921059,
        "core_momentum": 0.173604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275533
      },
      {
        "date": "2025-10-31",
        "close": 67.099998,
        "direction_boundary": 57.39312,
        "core_momentum": 0.16913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278289
      },
      {
        "date": "2025-11-07",
        "close": 64.900002,
        "direction_boundary": 57.775108,
        "core_momentum": 0.123321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280053
      },
      {
        "date": "2025-11-14",
        "close": 71.599998,
        "direction_boundary": 53.573277,
        "core_momentum": 0.336487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306821
      },
      {
        "date": "2025-11-21",
        "close": 66.800003,
        "direction_boundary": 58.252586,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326205
      },
      {
        "date": "2025-11-28",
        "close": 69.25,
        "direction_boundary": 56.820145,
        "core_momentum": 0.218758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327908
      },
      {
        "date": "2025-12-05",
        "close": 64.5,
        "direction_boundary": 56.581406,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33864
      },
      {
        "date": "2025-12-12",
        "close": 62.549999,
        "direction_boundary": 56.820145,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342886
      },
      {
        "date": "2025-12-19",
        "close": 60.950001,
        "direction_boundary": 57.727356,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343944
      },
      {
        "date": "2025-12-26",
        "close": 60.900002,
        "direction_boundary": 59.685024,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339843
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "direction_boundary": 59.398537,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339763
      },
      {
        "date": "2026-01-09",
        "close": 64.199997,
        "direction_boundary": 56.581406,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341146
      },
      {
        "date": "2026-01-16",
        "close": 64.300003,
        "direction_boundary": 54.671486,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339976
      },
      {
        "date": "2026-01-23",
        "close": 61.200001,
        "direction_boundary": 55.29221,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347606
      },
      {
        "date": "2026-01-30",
        "close": 62.299999,
        "direction_boundary": 55.912933,
        "core_momentum": 0.114232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344677
      },
      {
        "date": "2026-02-06",
        "close": 63.5,
        "direction_boundary": 57.106632,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345228
      },
      {
        "date": "2026-02-13",
        "close": 62.849998,
        "direction_boundary": 58.204838,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344945
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "direction_boundary": 56.342667,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336355
      },
      {
        "date": "2026-02-27",
        "close": 63.349998,
        "direction_boundary": 54.241753,
        "core_momentum": 0.167919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336379
      },
      {
        "date": "2026-03-06",
        "close": 58.700001,
        "direction_boundary": 60.830978,
        "core_momentum": -0.035031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349381
      },
      {
        "date": "2026-03-13",
        "close": 54.549999,
        "direction_boundary": 56.294918,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358836
      },
      {
        "date": "2026-03-20",
        "close": 54.25,
        "direction_boundary": 54.289497,
        "core_momentum": -0.000728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355618
      },
      {
        "date": "2026-03-27",
        "close": 52.25,
        "direction_boundary": 57.297623,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354924
      },
      {
        "date": "2026-04-03",
        "close": 45.942001,
        "direction_boundary": 50.708397,
        "core_momentum": -0.093996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353714
      },
      {
        "date": "2026-04-10",
        "close": 47.970001,
        "direction_boundary": 46.26783,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361149
      },
      {
        "date": "2026-04-17",
        "close": 46.565998,
        "direction_boundary": 47.795769,
        "core_momentum": -0.02573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362016
      },
      {
        "date": "2026-04-24",
        "close": 46.565998,
        "direction_boundary": 50.517406,
        "core_momentum": -0.078219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332167
      },
      {
        "date": "2026-05-01",
        "close": 45.630001,
        "direction_boundary": 52.618317,
        "core_momentum": -0.132811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2026-05-08",
        "close": 45.357002,
        "direction_boundary": 54.910221,
        "core_momentum": -0.173979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330681
      },
      {
        "date": "2026-05-15",
        "close": 45.337502,
        "direction_boundary": 54.575989,
        "core_momentum": -0.169278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289581
      },
      {
        "date": "2026-05-22",
        "close": 45.123001,
        "direction_boundary": 54.910221,
        "core_momentum": -0.17824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28017
      },
      {
        "date": "2026-05-29",
        "close": 45.259499,
        "direction_boundary": 54.575989,
        "core_momentum": -0.170707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2026-06-05",
        "close": 43.740002,
        "direction_boundary": 52.224735,
        "core_momentum": -0.162466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26151
      },
      {
        "date": "2026-06-12",
        "close": 44.900002,
        "direction_boundary": 52.469006,
        "core_momentum": -0.144257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2665
      },
      {
        "date": "2026-06-19",
        "close": 42.02,
        "direction_boundary": 51.443073,
        "core_momentum": -0.183175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2026-06-26",
        "close": 40.259998,
        "direction_boundary": 53.739204,
        "core_momentum": -0.250826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278221
      },
      {
        "date": "2026-07-03",
        "close": 41.799999,
        "direction_boundary": 54.765133,
        "core_momentum": -0.236741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284262
      },
      {
        "date": "2026-07-10",
        "close": 43.700001,
        "direction_boundary": 56.181892,
        "core_momentum": -0.222169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2026-07-17",
        "close": 44.400002,
        "direction_boundary": 55.351379,
        "core_momentum": -0.197852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290228
      },
      {
        "date": "2026-07-24",
        "close": 42.580002,
        "direction_boundary": 56.523869,
        "core_momentum": -0.24669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288581
      },
      {
        "date": "2026-07-31",
        "close": 44.580002,
        "direction_boundary": 54.813984,
        "core_momentum": -0.186704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297262
      },
      {
        "date": "2026-08-07",
        "close": 42.799999,
        "direction_boundary": 55.204819,
        "core_momentum": -0.224705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.060875,
        "volume": 16253676
      },
      {
        "date": "2023-08-25",
        "close": 68.608276,
        "volume": 16053064
      },
      {
        "date": "2023-09-01",
        "close": 73.44371,
        "volume": 18045371
      },
      {
        "date": "2023-09-08",
        "close": 69.566238,
        "volume": 17517422
      },
      {
        "date": "2023-09-15",
        "close": 67.071831,
        "volume": 14715833
      },
      {
        "date": "2023-09-22",
        "close": 65.870819,
        "volume": 13974767
      },
      {
        "date": "2023-09-29",
        "close": 69.289093,
        "volume": 23775278
      },
      {
        "date": "2023-10-06",
        "close": 67.071831,
        "volume": 10108689
      },
      {
        "date": "2023-10-13",
        "close": 70.212944,
        "volume": 13880584
      },
      {
        "date": "2023-10-20",
        "close": 70.90583,
        "volume": 27530299
      },
      {
        "date": "2023-10-27",
        "close": 73.35405,
        "volume": 15625600
      },
      {
        "date": "2023-11-03",
        "close": 78.342865,
        "volume": 20361075
      },
      {
        "date": "2023-11-10",
        "close": 75.016991,
        "volume": 18029863
      },
      {
        "date": "2023-11-17",
        "close": 75.294136,
        "volume": 16552585
      },
      {
        "date": "2023-11-24",
        "close": 72.522583,
        "volume": 14311389
      },
      {
        "date": "2023-12-01",
        "close": 73.030701,
        "volume": 20943736
      },
      {
        "date": "2023-12-08",
        "close": 72.291618,
        "volume": 14027871
      },
      {
        "date": "2023-12-15",
        "close": 79.451492,
        "volume": 26153572
      },
      {
        "date": "2023-12-22",
        "close": 72.060654,
        "volume": 24125277
      },
      {
        "date": "2023-12-29",
        "close": 74.277908,
        "volume": 9065967
      },
      {
        "date": "2024-01-05",
        "close": 70.074364,
        "volume": 9899758
      },
      {
        "date": "2024-01-12",
        "close": 70.536285,
        "volume": 10761205
      },
      {
        "date": "2024-01-19",
        "close": 64.207878,
        "volume": 12742942
      },
      {
        "date": "2024-01-26",
        "close": 65.824638,
        "volume": 16141353
      },
      {
        "date": "2024-02-02",
        "close": 63.00687,
        "volume": 19929537
      },
      {
        "date": "2024-02-09",
        "close": 59.311455,
        "volume": 21338498
      },
      {
        "date": "2024-02-16",
        "close": 64.854576,
        "volume": 8655976
      },
      {
        "date": "2024-02-23",
        "close": 63.653576,
        "volume": 16178989
      },
      {
        "date": "2024-03-01",
        "close": 59.21907,
        "volume": 19666255
      },
      {
        "date": "2024-03-08",
        "close": 58.664764,
        "volume": 17654367
      },
      {
        "date": "2024-03-15",
        "close": 62.775906,
        "volume": 25830804
      },
      {
        "date": "2024-03-22",
        "close": 58.849537,
        "volume": 18810157
      },
      {
        "date": "2024-03-29",
        "close": 68.457626,
        "volume": 40111915
      },
      {
        "date": "2024-04-05",
        "close": 67.256615,
        "volume": 15549054
      },
      {
        "date": "2024-04-12",
        "close": 66.009399,
        "volume": 19744081
      },
      {
        "date": "2024-04-19",
        "close": 67.67234,
        "volume": 21574845
      },
      {
        "date": "2024-04-26",
        "close": 71.460144,
        "volume": 25535161
      },
      {
        "date": "2024-05-03",
        "close": 76.679932,
        "volume": 20777970
      },
      {
        "date": "2024-05-10",
        "close": 79.636253,
        "volume": 25751445
      },
      {
        "date": "2024-05-17",
        "close": 74.970795,
        "volume": 18438115
      },
      {
        "date": "2024-05-24",
        "close": 70.721069,
        "volume": 21148615
      },
      {
        "date": "2024-05-31",
        "close": 72.245422,
        "volume": 24808094
      },
      {
        "date": "2024-06-07",
        "close": 77.953407,
        "volume": 18177700
      },
      {
        "date": "2024-06-14",
        "close": 78.561684,
        "volume": 19160825
      },
      {
        "date": "2024-06-21",
        "close": 74.116562,
        "volume": 13989194
      },
      {
        "date": "2024-06-28",
        "close": 71.543076,
        "volume": 20258388
      },
      {
        "date": "2024-07-05",
        "close": 68.501671,
        "volume": 18043211
      },
      {
        "date": "2024-07-12",
        "close": 70.326523,
        "volume": 19726967
      },
      {
        "date": "2024-07-19",
        "close": 66.115341,
        "volume": 20839283
      },
      {
        "date": "2024-07-26",
        "close": 61.342693,
        "volume": 27119405
      },
      {
        "date": "2024-08-02",
        "close": 59.845387,
        "volume": 30176966
      },
      {
        "date": "2024-08-09",
        "close": 58.067333,
        "volume": 25630331
      },
      {
        "date": "2024-08-16",
        "close": 58.956364,
        "volume": 15307559
      },
      {
        "date": "2024-08-23",
        "close": 62.184917,
        "volume": 18003126
      },
      {
        "date": "2024-08-30",
        "close": 60.266502,
        "volume": 53617111
      },
      {
        "date": "2024-09-06",
        "close": 58.34808,
        "volume": 10850642
      },
      {
        "date": "2024-09-13",
        "close": 53.477783,
        "volume": 25579336
      },
      {
        "date": "2024-09-20",
        "close": 60.687733,
        "volume": 28560614
      },
      {
        "date": "2024-09-27",
        "close": 69.186882,
        "volume": 52505143
      },
      {
        "date": "2024-10-04",
        "close": 65.128296,
        "volume": 47722574
      },
      {
        "date": "2024-10-11",
        "close": 62.979637,
        "volume": 47825099
      },
      {
        "date": "2024-10-18",
        "close": 59.780521,
        "volume": 29038927
      },
      {
        "date": "2024-10-25",
        "close": 58.921059,
        "volume": 26514986
      },
      {
        "date": "2024-11-01",
        "close": 57.39312,
        "volume": 18160692
      },
      {
        "date": "2024-11-08",
        "close": 57.775108,
        "volume": 29334234
      },
      {
        "date": "2024-11-15",
        "close": 53.573277,
        "volume": 18932199
      },
      {
        "date": "2024-11-22",
        "close": 58.252586,
        "volume": 25806090
      },
      {
        "date": "2024-11-29",
        "close": 56.820145,
        "volume": 24481534
      },
      {
        "date": "2024-12-06",
        "close": 56.581406,
        "volume": 18167933
      },
      {
        "date": "2024-12-13",
        "close": 56.820145,
        "volume": 22816230
      },
      {
        "date": "2024-12-20",
        "close": 57.727356,
        "volume": 22891082
      },
      {
        "date": "2024-12-27",
        "close": 59.685024,
        "volume": 7220760
      },
      {
        "date": "2025-01-03",
        "close": 59.398537,
        "volume": 14659232
      },
      {
        "date": "2025-01-10",
        "close": 56.581406,
        "volume": 21558714
      },
      {
        "date": "2025-01-17",
        "close": 54.671486,
        "volume": 26968539
      },
      {
        "date": "2025-01-24",
        "close": 55.29221,
        "volume": 23965984
      },
      {
        "date": "2025-01-31",
        "close": 55.912933,
        "volume": 2578924
      },
      {
        "date": "2025-02-07",
        "close": 57.106632,
        "volume": 27484456
      },
      {
        "date": "2025-02-14",
        "close": 58.204838,
        "volume": 25726996
      },
      {
        "date": "2025-02-21",
        "close": 56.342667,
        "volume": 24726722
      },
      {
        "date": "2025-02-28",
        "close": 54.241753,
        "volume": 29882808
      },
      {
        "date": "2025-03-07",
        "close": 60.830978,
        "volume": 30542246
      },
      {
        "date": "2025-03-14",
        "close": 56.294918,
        "volume": 30877930
      },
      {
        "date": "2025-03-21",
        "close": 54.289497,
        "volume": 34882221
      },
      {
        "date": "2025-03-28",
        "close": 57.297623,
        "volume": 81208991
      },
      {
        "date": "2025-04-04",
        "close": 50.708397,
        "volume": 68291506
      },
      {
        "date": "2025-04-11",
        "close": 46.26783,
        "volume": 129751759
      },
      {
        "date": "2025-04-18",
        "close": 47.795769,
        "volume": 37881369
      },
      {
        "date": "2025-04-25",
        "close": 50.517406,
        "volume": 31855852
      },
      {
        "date": "2025-05-02",
        "close": 52.618317,
        "volume": 18383750
      },
      {
        "date": "2025-05-09",
        "close": 54.910221,
        "volume": 39473078
      },
      {
        "date": "2025-05-16",
        "close": 54.575989,
        "volume": 46379903
      },
      {
        "date": "2025-05-23",
        "close": 54.910221,
        "volume": 17635994
      },
      {
        "date": "2025-05-30",
        "close": 54.575989,
        "volume": 24335461
      },
      {
        "date": "2025-06-06",
        "close": 52.224735,
        "volume": 24392685
      },
      {
        "date": "2025-06-13",
        "close": 52.469006,
        "volume": 20807142
      },
      {
        "date": "2025-06-20",
        "close": 51.443073,
        "volume": 16169589
      },
      {
        "date": "2025-06-27",
        "close": 53.739204,
        "volume": 20432188
      },
      {
        "date": "2025-07-04",
        "close": 54.765133,
        "volume": 26395528
      },
      {
        "date": "2025-07-11",
        "close": 56.181892,
        "volume": 24997025
      },
      {
        "date": "2025-07-18",
        "close": 55.351379,
        "volume": 22778996
      },
      {
        "date": "2025-07-25",
        "close": 56.523869,
        "volume": 29781383
      },
      {
        "date": "2025-08-01",
        "close": 54.813984,
        "volume": 24936276
      },
      {
        "date": "2025-08-08",
        "close": 55.204819,
        "volume": 18093465
      },
      {
        "date": "2025-08-15",
        "close": 56.475018,
        "volume": 23151993
      },
      {
        "date": "2025-08-22",
        "close": 59.797077,
        "volume": 32062893
      },
      {
        "date": "2025-08-29",
        "close": 60.041348,
        "volume": 50339323
      },
      {
        "date": "2025-09-05",
        "close": 57.794071,
        "volume": 27897106
      },
      {
        "date": "2025-09-12",
        "close": 60.200001,
        "volume": 22372517
      },
      {
        "date": "2025-09-19",
        "close": 62.0,
        "volume": 31701406
      },
      {
        "date": "2025-09-26",
        "close": 59.5,
        "volume": 24464032
      },
      {
        "date": "2025-10-03",
        "close": 66.5,
        "volume": 25814037
      },
      {
        "date": "2025-10-10",
        "close": 64.25,
        "volume": 20304951
      },
      {
        "date": "2025-10-17",
        "close": 63.25,
        "volume": 38096211
      },
      {
        "date": "2025-10-24",
        "close": 69.150002,
        "volume": 43508273
      },
      {
        "date": "2025-10-31",
        "close": 67.099998,
        "volume": 29995907
      },
      {
        "date": "2025-11-07",
        "close": 64.900002,
        "volume": 23815330
      },
      {
        "date": "2025-11-14",
        "close": 71.599998,
        "volume": 30860705
      },
      {
        "date": "2025-11-21",
        "close": 66.800003,
        "volume": 22123155
      },
      {
        "date": "2025-11-28",
        "close": 69.25,
        "volume": 20501035
      },
      {
        "date": "2025-12-05",
        "close": 64.5,
        "volume": 33398703
      },
      {
        "date": "2025-12-12",
        "close": 62.549999,
        "volume": 38944353
      },
      {
        "date": "2025-12-19",
        "close": 60.950001,
        "volume": 25514252
      },
      {
        "date": "2025-12-26",
        "close": 60.900002,
        "volume": 5490227
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "volume": 10813476
      },
      {
        "date": "2026-01-09",
        "close": 64.199997,
        "volume": 32867898
      },
      {
        "date": "2026-01-16",
        "close": 64.300003,
        "volume": 34597243
      },
      {
        "date": "2026-01-23",
        "close": 61.200001,
        "volume": 30592793
      },
      {
        "date": "2026-01-30",
        "close": 62.299999,
        "volume": 32818729
      },
      {
        "date": "2026-02-06",
        "close": 63.5,
        "volume": 33300694
      },
      {
        "date": "2026-02-13",
        "close": 62.849998,
        "volume": 25691632
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "volume": 4466300
      },
      {
        "date": "2026-02-27",
        "close": 63.349998,
        "volume": 32106018
      },
      {
        "date": "2026-03-06",
        "close": 58.700001,
        "volume": 46569558
      },
      {
        "date": "2026-03-13",
        "close": 54.549999,
        "volume": 37284181
      },
      {
        "date": "2026-03-20",
        "close": 54.25,
        "volume": 35301593
      },
      {
        "date": "2026-03-27",
        "close": 52.25,
        "volume": 30011452
      },
      {
        "date": "2026-04-03",
        "close": 45.942001,
        "volume": 52848864
      },
      {
        "date": "2026-04-10",
        "close": 47.970001,
        "volume": 21724830
      },
      {
        "date": "2026-04-17",
        "close": 46.565998,
        "volume": 40647312
      },
      {
        "date": "2026-04-24",
        "close": 46.565998,
        "volume": 35766909
      },
      {
        "date": "2026-05-01",
        "close": 45.630001,
        "volume": 19275966
      },
      {
        "date": "2026-05-08",
        "close": 45.357002,
        "volume": 47574919
      },
      {
        "date": "2026-05-15",
        "close": 45.337502,
        "volume": 35399307
      },
      {
        "date": "2026-05-22",
        "close": 45.123001,
        "volume": 43545469
      },
      {
        "date": "2026-05-29",
        "close": 45.259499,
        "volume": 35237033
      },
      {
        "date": "2026-06-05",
        "close": 43.740002,
        "volume": 7372059
      },
      {
        "date": "2026-06-12",
        "close": 44.900002,
        "volume": 8038854
      },
      {
        "date": "2026-06-19",
        "close": 42.02,
        "volume": 27563216
      },
      {
        "date": "2026-06-26",
        "close": 40.259998,
        "volume": 5245576
      },
      {
        "date": "2026-07-03",
        "close": 41.799999,
        "volume": 6971907
      },
      {
        "date": "2026-07-10",
        "close": 43.700001,
        "volume": 47323874
      },
      {
        "date": "2026-07-17",
        "close": 44.400002,
        "volume": 48264364
      },
      {
        "date": "2026-07-24",
        "close": 42.580002,
        "volume": 37145675
      },
      {
        "date": "2026-07-31",
        "close": 44.580002,
        "volume": 32923112
      },
      {
        "date": "2026-08-07",
        "close": 42.799999,
        "volume": 20288141
      }
    ],
    "sharemaestro_context": {
      "trend": 50.159367,
      "fair_value": 60.431435,
      "market_activity": -55.599195,
      "market_dynamics": 0.493449,
      "relative_strength": -22.918323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.013566,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.061588,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.004553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.102569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.060898
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.001161
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.208169
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.02663
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0299
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.047368
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.217342
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080874
      }
    ]
  }
}