{
  "ticker": {
    "uuid": "c3b830da-a94b-4c46-8837-da37ec405e64",
    "symbol": "CAPS",
    "name": "First Trust Capital Strength UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2574.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2361.75,
    "boundary_margin": 0.090082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100342,
    "volatility_stability": 0.8638,
    "risk_context": 0.9966,
    "current_regime": {
      "move": 0.020311,
      "interruption": -0.073563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.932,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2011.75,
        "direction_boundary": 2151.0,
        "core_momentum": -0.064737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101251
      },
      {
        "date": "2023-08-25",
        "close": 2035.0,
        "direction_boundary": 2103.5,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100947
      },
      {
        "date": "2023-09-01",
        "close": 2058.25,
        "direction_boundary": 2092.0,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102197
      },
      {
        "date": "2023-09-08",
        "close": 2061.25,
        "direction_boundary": 2125.25,
        "core_momentum": -0.030114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093961
      },
      {
        "date": "2023-09-15",
        "close": 2080.25,
        "direction_boundary": 2060.75,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085787
      },
      {
        "date": "2023-09-22",
        "close": 2078.75,
        "direction_boundary": 2084.75,
        "core_momentum": -0.002878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085576
      },
      {
        "date": "2023-09-29",
        "close": 2065.5,
        "direction_boundary": 2040.75,
        "core_momentum": 0.012128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084958
      },
      {
        "date": "2023-10-06",
        "close": 2033.75,
        "direction_boundary": 2052.0,
        "core_momentum": -0.008894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08793
      },
      {
        "date": "2023-10-13",
        "close": 2077.25,
        "direction_boundary": 2047.25,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091407
      },
      {
        "date": "2023-10-20",
        "close": 2063.25,
        "direction_boundary": 2069.0,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091929
      },
      {
        "date": "2023-10-27",
        "close": 2006.5,
        "direction_boundary": 2134.75,
        "core_momentum": -0.060077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09752
      },
      {
        "date": "2023-11-03",
        "close": 2074.25,
        "direction_boundary": 2153.25,
        "core_momentum": -0.036689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107119
      },
      {
        "date": "2023-11-10",
        "close": 2078.75,
        "direction_boundary": 2145.25,
        "core_momentum": -0.030999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106494
      },
      {
        "date": "2023-11-17",
        "close": 2082.0,
        "direction_boundary": 2146.75,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106494
      },
      {
        "date": "2023-11-24",
        "close": 2077.75,
        "direction_boundary": 2161.75,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105198
      },
      {
        "date": "2023-12-01",
        "close": 2087.75,
        "direction_boundary": 2154.25,
        "core_momentum": -0.030869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105108
      },
      {
        "date": "2023-12-08",
        "close": 2108.5,
        "direction_boundary": 2111.25,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105413
      },
      {
        "date": "2023-12-15",
        "close": 2131.0,
        "direction_boundary": 2076.0,
        "core_momentum": 0.026493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105762
      },
      {
        "date": "2023-12-22",
        "close": 2118.25,
        "direction_boundary": 2095.75,
        "core_momentum": 0.010736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2023-12-29",
        "close": 2144.25,
        "direction_boundary": 2097.5,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2024-01-05",
        "close": 2135.75,
        "direction_boundary": 2122.25,
        "core_momentum": 0.006361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101526
      },
      {
        "date": "2024-01-12",
        "close": 2149.5,
        "direction_boundary": 2115.0,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10001
      },
      {
        "date": "2024-01-19",
        "close": 2168.0,
        "direction_boundary": 2034.75,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084547
      },
      {
        "date": "2024-01-26",
        "close": 2176.0,
        "direction_boundary": 2048.75,
        "core_momentum": 0.062111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084412
      },
      {
        "date": "2024-02-02",
        "close": 2203.25,
        "direction_boundary": 2069.5,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2024-02-09",
        "close": 2221.0,
        "direction_boundary": 2081.0,
        "core_momentum": 0.067275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085468
      },
      {
        "date": "2024-02-16",
        "close": 2237.5,
        "direction_boundary": 2089.5,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082652
      },
      {
        "date": "2024-02-23",
        "close": 2259.75,
        "direction_boundary": 2059.25,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082396
      },
      {
        "date": "2024-03-01",
        "close": 2259.75,
        "direction_boundary": 2064.75,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081879
      },
      {
        "date": "2024-03-08",
        "close": 2238.0,
        "direction_boundary": 2007.75,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083889
      },
      {
        "date": "2024-03-15",
        "close": 2261.0,
        "direction_boundary": 1955.400024,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084052
      },
      {
        "date": "2024-03-22",
        "close": 2318.0,
        "direction_boundary": 1949.800049,
        "core_momentum": 0.18884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08902
      },
      {
        "date": "2024-03-29",
        "close": 2320.25,
        "direction_boundary": 1975.800049,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087847
      },
      {
        "date": "2024-04-05",
        "close": 2278.75,
        "direction_boundary": 1988.199951,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089072
      },
      {
        "date": "2024-04-12",
        "close": 2271.0,
        "direction_boundary": 2009.5,
        "core_momentum": 0.130132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086283
      },
      {
        "date": "2024-04-19",
        "close": 2250.25,
        "direction_boundary": 2004.0,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2024-04-26",
        "close": 2254.0,
        "direction_boundary": 1971.400024,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074449
      },
      {
        "date": "2024-05-03",
        "close": 2234.0,
        "direction_boundary": 1963.400024,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064134
      },
      {
        "date": "2024-05-10",
        "close": 2293.75,
        "direction_boundary": 1983.400024,
        "core_momentum": 0.156474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071941
      },
      {
        "date": "2024-05-17",
        "close": 2271.75,
        "direction_boundary": 1987.0,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074272
      },
      {
        "date": "2024-05-24",
        "close": 2253.0,
        "direction_boundary": 1966.400024,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075671
      },
      {
        "date": "2024-05-31",
        "close": 2217.5,
        "direction_boundary": 1978.599976,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080058
      },
      {
        "date": "2024-06-07",
        "close": 2269.0,
        "direction_boundary": 1973.199951,
        "core_momentum": 0.149909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08446
      },
      {
        "date": "2024-06-14",
        "close": 2251.25,
        "direction_boundary": 1969.0,
        "core_momentum": 0.143347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084933
      },
      {
        "date": "2024-06-21",
        "close": 2302.5,
        "direction_boundary": 1969.599976,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08861
      },
      {
        "date": "2024-06-28",
        "close": 2286.5,
        "direction_boundary": 2001.0,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088708
      },
      {
        "date": "2024-07-05",
        "close": 2236.5,
        "direction_boundary": 1963.5,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094706
      },
      {
        "date": "2024-07-12",
        "close": 2260.5,
        "direction_boundary": 1945.599976,
        "core_momentum": 0.161852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095305
      },
      {
        "date": "2024-07-19",
        "close": 2269.5,
        "direction_boundary": 2027.75,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094878
      },
      {
        "date": "2024-07-26",
        "close": 2309.0,
        "direction_boundary": 2026.0,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097265
      },
      {
        "date": "2024-08-02",
        "close": 2339.25,
        "direction_boundary": 2024.25,
        "core_momentum": 0.155613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2024-08-09",
        "close": 2307.25,
        "direction_boundary": 2036.25,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2024-08-16",
        "close": 2337.25,
        "direction_boundary": 2011.75,
        "core_momentum": 0.161799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2024-08-23",
        "close": 2323.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.141523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2024-08-30",
        "close": 2355.25,
        "direction_boundary": 2058.25,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101796
      },
      {
        "date": "2024-09-06",
        "close": 2317.0,
        "direction_boundary": 2061.25,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      },
      {
        "date": "2024-09-13",
        "close": 2356.0,
        "direction_boundary": 2080.25,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2024-09-20",
        "close": 2334.0,
        "direction_boundary": 2078.75,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100619
      },
      {
        "date": "2024-09-27",
        "close": 2336.25,
        "direction_boundary": 2065.5,
        "core_momentum": 0.131082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100619
      },
      {
        "date": "2024-10-04",
        "close": 2367.75,
        "direction_boundary": 2033.75,
        "core_momentum": 0.164229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-10-11",
        "close": 2406.75,
        "direction_boundary": 2077.25,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100431
      },
      {
        "date": "2024-10-18",
        "close": 2443.5,
        "direction_boundary": 2063.25,
        "core_momentum": 0.184297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2024-10-25",
        "close": 2400.75,
        "direction_boundary": 2006.5,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2024-11-01",
        "close": 2377.5,
        "direction_boundary": 2074.25,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2024-11-08",
        "close": 2466.5,
        "direction_boundary": 2078.75,
        "core_momentum": 0.18653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2024-11-15",
        "close": 2482.0,
        "direction_boundary": 2082.0,
        "core_momentum": 0.192123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2024-11-22",
        "close": 2543.75,
        "direction_boundary": 2077.75,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2024-11-29",
        "close": 2543.25,
        "direction_boundary": 2087.75,
        "core_momentum": 0.218177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2024-12-06",
        "close": 2501.0,
        "direction_boundary": 2108.5,
        "core_momentum": 0.186151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2024-12-13",
        "close": 2481.75,
        "direction_boundary": 2131.0,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2024-12-20",
        "close": 2427.5,
        "direction_boundary": 2118.25,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2024-12-27",
        "close": 2431.25,
        "direction_boundary": 2144.25,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2025-01-03",
        "close": 2438.5,
        "direction_boundary": 2135.75,
        "core_momentum": 0.141753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104356
      },
      {
        "date": "2025-01-10",
        "close": 2447.5,
        "direction_boundary": 2149.5,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2025-01-17",
        "close": 2532.75,
        "direction_boundary": 2168.0,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2025-01-24",
        "close": 2492.0,
        "direction_boundary": 2176.0,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2025-01-31",
        "close": 2520.25,
        "direction_boundary": 2203.25,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2025-02-07",
        "close": 2501.25,
        "direction_boundary": 2221.0,
        "core_momentum": 0.126182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2025-02-14",
        "close": 2461.5,
        "direction_boundary": 2237.5,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114594
      },
      {
        "date": "2025-02-21",
        "close": 2453.75,
        "direction_boundary": 2259.75,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114248
      },
      {
        "date": "2025-02-28",
        "close": 2479.0,
        "direction_boundary": 2259.75,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113627
      },
      {
        "date": "2025-03-07",
        "close": 2407.25,
        "direction_boundary": 2238.0,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11912
      },
      {
        "date": "2025-03-14",
        "close": 2339.0,
        "direction_boundary": 2261.0,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124076
      },
      {
        "date": "2025-03-21",
        "close": 2350.5,
        "direction_boundary": 2318.0,
        "core_momentum": 0.014021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123561
      },
      {
        "date": "2025-03-28",
        "close": 2375.75,
        "direction_boundary": 2320.25,
        "core_momentum": 0.02392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124402
      },
      {
        "date": "2025-04-04",
        "close": 2309.75,
        "direction_boundary": 2278.75,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129147
      },
      {
        "date": "2025-04-11",
        "close": 2254.75,
        "direction_boundary": 2271.0,
        "core_momentum": -0.007155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2025-04-18",
        "close": 2259.25,
        "direction_boundary": 2250.25,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12818
      },
      {
        "date": "2025-04-25",
        "close": 2246.0,
        "direction_boundary": 2254.0,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2025-05-02",
        "close": 2314.5,
        "direction_boundary": 2234.0,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133825
      },
      {
        "date": "2025-05-09",
        "close": 2316.5,
        "direction_boundary": 2293.75,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12232
      },
      {
        "date": "2025-05-16",
        "close": 2386.25,
        "direction_boundary": 2271.75,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129721
      },
      {
        "date": "2025-05-23",
        "close": 2291.75,
        "direction_boundary": 2253.0,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134785
      },
      {
        "date": "2025-05-30",
        "close": 2330.25,
        "direction_boundary": 2217.5,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137735
      },
      {
        "date": "2025-06-06",
        "close": 2329.5,
        "direction_boundary": 2269.0,
        "core_momentum": 0.026664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136419
      },
      {
        "date": "2025-06-13",
        "close": 2305.75,
        "direction_boundary": 2251.25,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136648
      },
      {
        "date": "2025-06-20",
        "close": 2290.0,
        "direction_boundary": 2302.5,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2025-06-27",
        "close": 2284.25,
        "direction_boundary": 2286.5,
        "core_momentum": -0.000984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2025-07-04",
        "close": 2329.0,
        "direction_boundary": 2236.5,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137064
      },
      {
        "date": "2025-07-11",
        "close": 2330.75,
        "direction_boundary": 2260.5,
        "core_momentum": 0.031077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13689
      },
      {
        "date": "2025-07-18",
        "close": 2344.25,
        "direction_boundary": 2269.5,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12722
      },
      {
        "date": "2025-07-25",
        "close": 2370.5,
        "direction_boundary": 2309.0,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127179
      },
      {
        "date": "2025-08-01",
        "close": 2360.5,
        "direction_boundary": 2339.25,
        "core_momentum": 0.009084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125772
      },
      {
        "date": "2025-08-08",
        "close": 2361.75,
        "direction_boundary": 2307.25,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125623
      },
      {
        "date": "2025-08-15",
        "close": 2361.0,
        "direction_boundary": 2337.25,
        "core_momentum": 0.010162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124047
      },
      {
        "date": "2025-08-22",
        "close": 2400.25,
        "direction_boundary": 2323.0,
        "core_momentum": 0.033254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126522
      },
      {
        "date": "2025-08-29",
        "close": 2380.7501,
        "direction_boundary": 2355.25,
        "core_momentum": 0.010827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125868
      },
      {
        "date": "2025-09-05",
        "close": 2384.0,
        "direction_boundary": 2317.0,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119331
      },
      {
        "date": "2025-09-12",
        "close": 2383.25,
        "direction_boundary": 2356.0,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112097
      },
      {
        "date": "2025-09-19",
        "close": 2371.25,
        "direction_boundary": 2334.0,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112204
      },
      {
        "date": "2025-09-26",
        "close": 2393.5,
        "direction_boundary": 2336.25,
        "core_momentum": 0.024505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111971
      },
      {
        "date": "2025-10-03",
        "close": 2412.5,
        "direction_boundary": 2367.75,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104564
      },
      {
        "date": "2025-10-10",
        "close": 2416.5,
        "direction_boundary": 2406.75,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097744
      },
      {
        "date": "2025-10-17",
        "close": 2395.75,
        "direction_boundary": 2443.5,
        "core_momentum": -0.019542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098991
      },
      {
        "date": "2025-10-24",
        "close": 2433.25,
        "direction_boundary": 2400.75,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09992
      },
      {
        "date": "2025-10-31",
        "close": 2410.75,
        "direction_boundary": 2377.5,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093364
      },
      {
        "date": "2025-11-07",
        "close": 2399.0,
        "direction_boundary": 2466.5,
        "core_momentum": -0.027367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093791
      },
      {
        "date": "2025-11-14",
        "close": 2427.0,
        "direction_boundary": 2482.0,
        "core_momentum": -0.02216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085895
      },
      {
        "date": "2025-11-21",
        "close": 2413.5,
        "direction_boundary": 2543.75,
        "core_momentum": -0.051204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063172
      },
      {
        "date": "2025-11-28",
        "close": 2429.25,
        "direction_boundary": 2543.25,
        "core_momentum": -0.044825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059943
      },
      {
        "date": "2025-12-05",
        "close": 2408.25,
        "direction_boundary": 2501.0,
        "core_momentum": -0.037085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061578
      },
      {
        "date": "2025-12-12",
        "close": 2423.0,
        "direction_boundary": 2481.75,
        "core_momentum": -0.023673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0596
      },
      {
        "date": "2025-12-19",
        "close": 2416.0,
        "direction_boundary": 2427.5,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058681
      },
      {
        "date": "2025-12-26",
        "close": 2401.25,
        "direction_boundary": 2431.25,
        "core_momentum": -0.012339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059453
      },
      {
        "date": "2026-01-02",
        "close": 2382.75,
        "direction_boundary": 2438.5,
        "core_momentum": -0.022862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055257
      },
      {
        "date": "2026-01-09",
        "close": 2458.0,
        "direction_boundary": 2447.5,
        "core_momentum": 0.00429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069343
      },
      {
        "date": "2026-01-16",
        "close": 2498.75,
        "direction_boundary": 2532.75,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072017
      },
      {
        "date": "2026-01-23",
        "close": 2456.0,
        "direction_boundary": 2492.0,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075834
      },
      {
        "date": "2026-01-30",
        "close": 2430.75,
        "direction_boundary": 2520.25,
        "core_momentum": -0.035512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077195
      },
      {
        "date": "2026-02-06",
        "close": 2523.25,
        "direction_boundary": 2501.25,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092075
      },
      {
        "date": "2026-02-13",
        "close": 2498.5,
        "direction_boundary": 2461.5,
        "core_momentum": 0.015031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093606
      },
      {
        "date": "2026-02-20",
        "close": 2510.25,
        "direction_boundary": 2453.75,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091402
      },
      {
        "date": "2026-02-27",
        "close": 2552.25,
        "direction_boundary": 2479.0,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092489
      },
      {
        "date": "2026-03-06",
        "close": 2538.5,
        "direction_boundary": 2407.25,
        "core_momentum": 0.054523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093154
      },
      {
        "date": "2026-03-13",
        "close": 2482.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2026-03-20",
        "close": 2412.5,
        "direction_boundary": 2350.5,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107394
      },
      {
        "date": "2026-03-27",
        "close": 2414.75,
        "direction_boundary": 2375.75,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106666
      },
      {
        "date": "2026-04-03",
        "close": 2449.75,
        "direction_boundary": 2309.75,
        "core_momentum": 0.060613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107957
      },
      {
        "date": "2026-04-10",
        "close": 2414.5,
        "direction_boundary": 2254.75,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109943
      },
      {
        "date": "2026-04-17",
        "close": 2437.5,
        "direction_boundary": 2259.25,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10998
      },
      {
        "date": "2026-04-24",
        "close": 2397.5,
        "direction_boundary": 2246.0,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110303
      },
      {
        "date": "2026-05-01",
        "close": 2401.0,
        "direction_boundary": 2314.5,
        "core_momentum": 0.037373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109608
      },
      {
        "date": "2026-05-08",
        "close": 2364.5,
        "direction_boundary": 2316.5,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111448
      },
      {
        "date": "2026-05-15",
        "close": 2430.75,
        "direction_boundary": 2386.25,
        "core_momentum": 0.018649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117024
      },
      {
        "date": "2026-05-22",
        "close": 2444.5,
        "direction_boundary": 2291.75,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116977
      },
      {
        "date": "2026-05-29",
        "close": 2415.0,
        "direction_boundary": 2330.25,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117914
      },
      {
        "date": "2026-06-05",
        "close": 2454.0,
        "direction_boundary": 2329.5,
        "core_momentum": 0.053445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119338
      },
      {
        "date": "2026-06-12",
        "close": 2457.75,
        "direction_boundary": 2305.75,
        "core_momentum": 0.065922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119094
      },
      {
        "date": "2026-06-19",
        "close": 2446.5,
        "direction_boundary": 2290.0,
        "core_momentum": 0.068341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119215
      },
      {
        "date": "2026-06-26",
        "close": 2487.5,
        "direction_boundary": 2284.25,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2026-07-03",
        "close": 2539.25,
        "direction_boundary": 2329.0,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2026-07-10",
        "close": 2511.5,
        "direction_boundary": 2330.75,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2026-07-17",
        "close": 2534.5,
        "direction_boundary": 2344.25,
        "core_momentum": 0.081156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2026-07-24",
        "close": 2548.0,
        "direction_boundary": 2370.5,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2026-07-31",
        "close": 2544.5,
        "direction_boundary": 2360.5,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111596
      },
      {
        "date": "2026-08-07",
        "close": 2574.5,
        "direction_boundary": 2361.75,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2011.75,
        "volume": 41
      },
      {
        "date": "2023-08-25",
        "close": 2035.0,
        "volume": 5049
      },
      {
        "date": "2023-09-01",
        "close": 2058.25,
        "volume": 196
      },
      {
        "date": "2023-09-08",
        "close": 2061.25,
        "volume": 3723
      },
      {
        "date": "2023-09-15",
        "close": 2080.25,
        "volume": 2839
      },
      {
        "date": "2023-09-22",
        "close": 2078.75,
        "volume": 633
      },
      {
        "date": "2023-09-29",
        "close": 2065.5,
        "volume": 1526
      },
      {
        "date": "2023-10-06",
        "close": 2033.75,
        "volume": 1069
      },
      {
        "date": "2023-10-13",
        "close": 2077.25,
        "volume": 891
      },
      {
        "date": "2023-10-20",
        "close": 2063.25,
        "volume": 1041
      },
      {
        "date": "2023-10-27",
        "close": 2006.5,
        "volume": 5736
      },
      {
        "date": "2023-11-03",
        "close": 2074.25,
        "volume": 7458
      },
      {
        "date": "2023-11-10",
        "close": 2078.75,
        "volume": 816
      },
      {
        "date": "2023-11-17",
        "close": 2082.0,
        "volume": 482
      },
      {
        "date": "2023-11-24",
        "close": 2077.75,
        "volume": 693
      },
      {
        "date": "2023-12-01",
        "close": 2087.75,
        "volume": 484
      },
      {
        "date": "2023-12-08",
        "close": 2108.5,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 2131.0,
        "volume": 461
      },
      {
        "date": "2023-12-22",
        "close": 2118.25,
        "volume": 923
      },
      {
        "date": "2023-12-29",
        "close": 2144.25,
        "volume": 261
      },
      {
        "date": "2024-01-05",
        "close": 2135.75,
        "volume": 17
      },
      {
        "date": "2024-01-12",
        "close": 2149.5,
        "volume": 1754
      },
      {
        "date": "2024-01-19",
        "close": 2168.0,
        "volume": 5792
      },
      {
        "date": "2024-01-26",
        "close": 2176.0,
        "volume": 9620
      },
      {
        "date": "2024-02-02",
        "close": 2203.25,
        "volume": 2641
      },
      {
        "date": "2024-02-09",
        "close": 2221.0,
        "volume": 3200
      },
      {
        "date": "2024-02-16",
        "close": 2237.5,
        "volume": 2516
      },
      {
        "date": "2024-02-23",
        "close": 2259.75,
        "volume": 159
      },
      {
        "date": "2024-03-01",
        "close": 2259.75,
        "volume": 14562
      },
      {
        "date": "2024-03-08",
        "close": 2238.0,
        "volume": 2599
      },
      {
        "date": "2024-03-15",
        "close": 2261.0,
        "volume": 2069
      },
      {
        "date": "2024-03-22",
        "close": 2318.0,
        "volume": 3310
      },
      {
        "date": "2024-03-29",
        "close": 2320.25,
        "volume": 6301
      },
      {
        "date": "2024-04-05",
        "close": 2278.75,
        "volume": 143
      },
      {
        "date": "2024-04-12",
        "close": 2271.0,
        "volume": 287
      },
      {
        "date": "2024-04-19",
        "close": 2250.25,
        "volume": 116
      },
      {
        "date": "2024-04-26",
        "close": 2254.0,
        "volume": 3179
      },
      {
        "date": "2024-05-03",
        "close": 2234.0,
        "volume": 1878
      },
      {
        "date": "2024-05-10",
        "close": 2293.75,
        "volume": 821
      },
      {
        "date": "2024-05-17",
        "close": 2271.75,
        "volume": 2966
      },
      {
        "date": "2024-05-24",
        "close": 2253.0,
        "volume": 525
      },
      {
        "date": "2024-05-31",
        "close": 2217.5,
        "volume": 1222
      },
      {
        "date": "2024-06-07",
        "close": 2269.0,
        "volume": 5567
      },
      {
        "date": "2024-06-14",
        "close": 2251.25,
        "volume": 902
      },
      {
        "date": "2024-06-21",
        "close": 2302.5,
        "volume": 228
      },
      {
        "date": "2024-06-28",
        "close": 2286.5,
        "volume": 1005
      },
      {
        "date": "2024-07-05",
        "close": 2236.5,
        "volume": 1183
      },
      {
        "date": "2024-07-12",
        "close": 2260.5,
        "volume": 106418
      },
      {
        "date": "2024-07-19",
        "close": 2269.5,
        "volume": 5701
      },
      {
        "date": "2024-07-26",
        "close": 2309.0,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 2339.25,
        "volume": 5984
      },
      {
        "date": "2024-08-09",
        "close": 2307.25,
        "volume": 7634
      },
      {
        "date": "2024-08-16",
        "close": 2337.25,
        "volume": 11371
      },
      {
        "date": "2024-08-23",
        "close": 2323.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2355.25,
        "volume": 2207
      },
      {
        "date": "2024-09-06",
        "close": 2317.0,
        "volume": 2043
      },
      {
        "date": "2024-09-13",
        "close": 2356.0,
        "volume": 6162
      },
      {
        "date": "2024-09-20",
        "close": 2334.0,
        "volume": 3698
      },
      {
        "date": "2024-09-27",
        "close": 2336.25,
        "volume": 2040
      },
      {
        "date": "2024-10-04",
        "close": 2367.75,
        "volume": 1137
      },
      {
        "date": "2024-10-11",
        "close": 2406.75,
        "volume": 1398
      },
      {
        "date": "2024-10-18",
        "close": 2443.5,
        "volume": 648
      },
      {
        "date": "2024-10-25",
        "close": 2400.75,
        "volume": 4779
      },
      {
        "date": "2024-11-01",
        "close": 2377.5,
        "volume": 2346
      },
      {
        "date": "2024-11-08",
        "close": 2466.5,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 2482.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2543.75,
        "volume": 736
      },
      {
        "date": "2024-11-29",
        "close": 2543.25,
        "volume": 822
      },
      {
        "date": "2024-12-06",
        "close": 2501.0,
        "volume": 10300
      },
      {
        "date": "2024-12-13",
        "close": 2481.75,
        "volume": 82
      },
      {
        "date": "2024-12-20",
        "close": 2427.5,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2431.25,
        "volume": 450
      },
      {
        "date": "2025-01-03",
        "close": 2438.5,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 2447.5,
        "volume": 2457
      },
      {
        "date": "2025-01-17",
        "close": 2532.75,
        "volume": 10422
      },
      {
        "date": "2025-01-24",
        "close": 2492.0,
        "volume": 421
      },
      {
        "date": "2025-01-31",
        "close": 2520.25,
        "volume": 450
      },
      {
        "date": "2025-02-07",
        "close": 2501.25,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2461.5,
        "volume": 4
      },
      {
        "date": "2025-02-21",
        "close": 2453.75,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2479.0,
        "volume": 10357
      },
      {
        "date": "2025-03-07",
        "close": 2407.25,
        "volume": 784
      },
      {
        "date": "2025-03-14",
        "close": 2339.0,
        "volume": 216
      },
      {
        "date": "2025-03-21",
        "close": 2350.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2375.75,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2309.75,
        "volume": 672
      },
      {
        "date": "2025-04-11",
        "close": 2254.75,
        "volume": 209
      },
      {
        "date": "2025-04-18",
        "close": 2259.25,
        "volume": 1300
      },
      {
        "date": "2025-04-25",
        "close": 2246.0,
        "volume": 2936
      },
      {
        "date": "2025-05-02",
        "close": 2314.5,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 2316.5,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 2386.25,
        "volume": 307
      },
      {
        "date": "2025-05-23",
        "close": 2291.75,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 2330.25,
        "volume": 450
      },
      {
        "date": "2025-06-06",
        "close": 2329.5,
        "volume": 6850
      },
      {
        "date": "2025-06-13",
        "close": 2305.75,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 2290.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2284.25,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2329.0,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 2330.75,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 2344.25,
        "volume": 450
      },
      {
        "date": "2025-07-25",
        "close": 2370.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2360.5,
        "volume": 457
      },
      {
        "date": "2025-08-08",
        "close": 2361.75,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 2361.0,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 2400.25,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2380.7501,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 2384.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2383.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2371.25,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 2393.5,
        "volume": 150
      },
      {
        "date": "2025-10-03",
        "close": 2412.5,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 2416.5,
        "volume": 150
      },
      {
        "date": "2025-10-17",
        "close": 2395.75,
        "volume": 20339
      },
      {
        "date": "2025-10-24",
        "close": 2433.25,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2410.75,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2399.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2427.0,
        "volume": 150
      },
      {
        "date": "2025-11-21",
        "close": 2413.5,
        "volume": 802
      },
      {
        "date": "2025-11-28",
        "close": 2429.25,
        "volume": 1416
      },
      {
        "date": "2025-12-05",
        "close": 2408.25,
        "volume": 5300
      },
      {
        "date": "2025-12-12",
        "close": 2423.0,
        "volume": 10300
      },
      {
        "date": "2025-12-19",
        "close": 2416.0,
        "volume": 5750
      },
      {
        "date": "2025-12-26",
        "close": 2401.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2382.75,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 2458.0,
        "volume": 1502
      },
      {
        "date": "2026-01-16",
        "close": 2498.75,
        "volume": 1416
      },
      {
        "date": "2026-01-23",
        "close": 2456.0,
        "volume": 927
      },
      {
        "date": "2026-01-30",
        "close": 2430.75,
        "volume": 3386
      },
      {
        "date": "2026-02-06",
        "close": 2523.25,
        "volume": 1047
      },
      {
        "date": "2026-02-13",
        "close": 2498.5,
        "volume": 750
      },
      {
        "date": "2026-02-20",
        "close": 2510.25,
        "volume": 1021
      },
      {
        "date": "2026-02-27",
        "close": 2552.25,
        "volume": 450
      },
      {
        "date": "2026-03-06",
        "close": 2538.5,
        "volume": 1350
      },
      {
        "date": "2026-03-13",
        "close": 2482.0,
        "volume": 450
      },
      {
        "date": "2026-03-20",
        "close": 2412.5,
        "volume": 1496
      },
      {
        "date": "2026-03-27",
        "close": 2414.75,
        "volume": 5302
      },
      {
        "date": "2026-04-03",
        "close": 2449.75,
        "volume": 3996
      },
      {
        "date": "2026-04-10",
        "close": 2414.5,
        "volume": 6471
      },
      {
        "date": "2026-04-17",
        "close": 2437.5,
        "volume": 867
      },
      {
        "date": "2026-04-24",
        "close": 2397.5,
        "volume": 3339
      },
      {
        "date": "2026-05-01",
        "close": 2401.0,
        "volume": 1050
      },
      {
        "date": "2026-05-08",
        "close": 2364.5,
        "volume": 5750
      },
      {
        "date": "2026-05-15",
        "close": 2430.75,
        "volume": 30600
      },
      {
        "date": "2026-05-22",
        "close": 2444.5,
        "volume": 6897
      },
      {
        "date": "2026-05-29",
        "close": 2415.0,
        "volume": 5900
      },
      {
        "date": "2026-06-05",
        "close": 2454.0,
        "volume": 450
      },
      {
        "date": "2026-06-12",
        "close": 2457.75,
        "volume": 1370
      },
      {
        "date": "2026-06-19",
        "close": 2446.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2487.5,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 2539.25,
        "volume": 18450
      },
      {
        "date": "2026-07-10",
        "close": 2511.5,
        "volume": 14828
      },
      {
        "date": "2026-07-17",
        "close": 2534.5,
        "volume": 21139
      },
      {
        "date": "2026-07-24",
        "close": 2548.0,
        "volume": 1018
      },
      {
        "date": "2026-07-31",
        "close": 2544.5,
        "volume": 27556
      },
      {
        "date": "2026-08-07",
        "close": 2574.5,
        "volume": 3361
      }
    ],
    "sharemaestro_context": {
      "trend": 2472.35,
      "fair_value": 2337.785257,
      "market_activity": 54.661768,
      "market_dynamics": 1.126449,
      "relative_strength": -2.915385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007838,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -4.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024396,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.003781
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.002511
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.03757
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009247
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.006774
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.027214
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020311
      }
    ]
  }
}