{
  "ticker": {
    "uuid": "c3bca4ba-ec62-4ccd-9682-beb53b2122a6",
    "symbol": "603818",
    "name": "Qu Mei Home Furnishings Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.34,
    "boundary_margin": -0.179724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403691,
    "volatility_stability": 1.2663,
    "risk_context": 0.2477,
    "current_regime": {
      "move": 0.130159,
      "interruption": 0.219178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.587,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.735655,
        "direction_boundary": 8.021964,
        "core_momentum": -0.285006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2023-08-04",
        "close": 5.695893,
        "direction_boundary": 8.300298,
        "core_momentum": -0.313772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258742
      },
      {
        "date": "2023-08-11",
        "close": 5.467262,
        "direction_boundary": 7.922559,
        "core_momentum": -0.309912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2023-08-18",
        "close": 5.487143,
        "direction_boundary": 7.753572,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2023-08-25",
        "close": 5.188929,
        "direction_boundary": 8.449405,
        "core_momentum": -0.385882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2023-09-01",
        "close": 5.705833,
        "direction_boundary": 8.071667,
        "core_momentum": -0.293104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290562
      },
      {
        "date": "2023-09-08",
        "close": 5.536846,
        "direction_boundary": 7.992143,
        "core_momentum": -0.307214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28662
      },
      {
        "date": "2023-09-15",
        "close": 5.457321,
        "direction_boundary": 8.200893,
        "core_momentum": -0.334546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286058
      },
      {
        "date": "2023-09-22",
        "close": 5.477203,
        "direction_boundary": 7.813215,
        "core_momentum": -0.298982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28076
      },
      {
        "date": "2023-09-29",
        "close": 5.357917,
        "direction_boundary": 7.574643,
        "core_momentum": -0.292651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2023-10-27",
        "close": 5.149167,
        "direction_boundary": 6.540833,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270541
      },
      {
        "date": "2023-11-03",
        "close": 5.228691,
        "direction_boundary": 6.481191,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2023-11-10",
        "close": 5.288333,
        "direction_boundary": 6.063691,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2023-11-17",
        "close": 5.43744,
        "direction_boundary": 6.292322,
        "core_momentum": -0.135861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2023-11-24",
        "close": 5.646191,
        "direction_boundary": 6.610417,
        "core_momentum": -0.145865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281843
      },
      {
        "date": "2023-12-01",
        "close": 5.586548,
        "direction_boundary": 6.620357,
        "core_momentum": -0.156156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276436
      },
      {
        "date": "2023-12-08",
        "close": 5.477203,
        "direction_boundary": 6.540833,
        "core_momentum": -0.162614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27056
      },
      {
        "date": "2023-12-15",
        "close": 5.497084,
        "direction_boundary": 6.88875,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252938
      },
      {
        "date": "2023-12-22",
        "close": 5.367857,
        "direction_boundary": 6.88875,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248401
      },
      {
        "date": "2023-12-29",
        "close": 5.367857,
        "direction_boundary": 6.868869,
        "core_momentum": -0.218524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237577
      },
      {
        "date": "2024-01-05",
        "close": 5.377798,
        "direction_boundary": 6.560714,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221975
      },
      {
        "date": "2024-01-12",
        "close": 5.178988,
        "direction_boundary": 6.2625,
        "core_momentum": -0.173016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227956
      },
      {
        "date": "2024-01-19",
        "close": 4.970238,
        "direction_boundary": 6.640238,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2024-01-26",
        "close": 4.900655,
        "direction_boundary": 7.177024,
        "core_momentum": -0.317175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2024-02-02",
        "close": 3.787322,
        "direction_boundary": 7.0975,
        "core_momentum": -0.466386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413129
      },
      {
        "date": "2024-02-09",
        "close": 3.210774,
        "direction_boundary": 7.186965,
        "core_momentum": -0.55325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461628
      },
      {
        "date": "2024-02-23",
        "close": 3.886726,
        "direction_boundary": 7.425536,
        "core_momentum": -0.476573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546872
      },
      {
        "date": "2024-03-01",
        "close": 3.827083,
        "direction_boundary": 7.236667,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546342
      },
      {
        "date": "2024-03-08",
        "close": 3.777381,
        "direction_boundary": 7.495119,
        "core_momentum": -0.496021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542972
      },
      {
        "date": "2024-03-15",
        "close": 3.896667,
        "direction_boundary": 7.147202,
        "core_momentum": -0.454798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524674
      },
      {
        "date": "2024-03-22",
        "close": 3.827083,
        "direction_boundary": 6.809226,
        "core_momentum": -0.437956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524233
      },
      {
        "date": "2024-03-29",
        "close": 3.797262,
        "direction_boundary": 6.660119,
        "core_momentum": -0.429851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524307
      },
      {
        "date": "2024-04-05",
        "close": 4.324107,
        "direction_boundary": 6.87881,
        "core_momentum": -0.371387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56076
      },
      {
        "date": "2024-04-12",
        "close": 3.469226,
        "direction_boundary": 6.550774,
        "core_momentum": -0.47041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632685
      },
      {
        "date": "2024-04-19",
        "close": 3.101429,
        "direction_boundary": 6.650179,
        "core_momentum": -0.533632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645346
      },
      {
        "date": "2024-04-26",
        "close": 3.250536,
        "direction_boundary": 6.431488,
        "core_momentum": -0.49459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651846
      },
      {
        "date": "2024-05-03",
        "close": 3.359881,
        "direction_boundary": 6.053751,
        "core_momentum": -0.444992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652924
      },
      {
        "date": "2024-05-10",
        "close": 3.489107,
        "direction_boundary": 6.043809,
        "core_momentum": -0.422697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655837
      },
      {
        "date": "2024-05-17",
        "close": 3.837024,
        "direction_boundary": 6.063691,
        "core_momentum": -0.367213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672759
      },
      {
        "date": "2024-05-24",
        "close": 3.499048,
        "direction_boundary": 6.013988,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678993
      },
      {
        "date": "2024-05-31",
        "close": 3.349941,
        "direction_boundary": 5.914583,
        "core_momentum": -0.433613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675255
      },
      {
        "date": "2024-06-07",
        "close": 3.071607,
        "direction_boundary": 5.676012,
        "core_momentum": -0.458844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681347
      },
      {
        "date": "2024-06-14",
        "close": 3.061667,
        "direction_boundary": 5.4275,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681889
      },
      {
        "date": "2024-06-21",
        "close": 2.872798,
        "direction_boundary": 5.079584,
        "core_momentum": -0.434442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683143
      },
      {
        "date": "2024-06-28",
        "close": 2.773393,
        "direction_boundary": 5.308215,
        "core_momentum": -0.477528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683288
      },
      {
        "date": "2024-07-05",
        "close": 2.733631,
        "direction_boundary": 5.049762,
        "core_momentum": -0.458661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682507
      },
      {
        "date": "2024-07-12",
        "close": 2.783333,
        "direction_boundary": 5.367857,
        "core_momentum": -0.481482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684191
      },
      {
        "date": "2024-07-19",
        "close": 2.544762,
        "direction_boundary": 5.387738,
        "core_momentum": -0.527675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689832
      },
      {
        "date": "2024-07-26",
        "close": 2.286309,
        "direction_boundary": 5.367857,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698483
      },
      {
        "date": "2024-08-02",
        "close": 2.435417,
        "direction_boundary": 5.497084,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710097
      },
      {
        "date": "2024-08-09",
        "close": 2.455298,
        "direction_boundary": 5.735655,
        "core_momentum": -0.571924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628254
      },
      {
        "date": "2024-08-16",
        "close": 2.30619,
        "direction_boundary": 5.695893,
        "core_momentum": -0.595114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595006
      },
      {
        "date": "2024-08-23",
        "close": 2.176964,
        "direction_boundary": 5.467262,
        "core_momentum": -0.601818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519863
      },
      {
        "date": "2024-08-30",
        "close": 2.256488,
        "direction_boundary": 5.487143,
        "core_momentum": -0.588768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526051
      },
      {
        "date": "2024-09-06",
        "close": 2.445357,
        "direction_boundary": 5.188929,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544274
      },
      {
        "date": "2024-09-13",
        "close": 2.157084,
        "direction_boundary": 5.705833,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559832
      },
      {
        "date": "2024-09-20",
        "close": 2.147143,
        "direction_boundary": 5.536846,
        "core_momentum": -0.612208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560367
      },
      {
        "date": "2024-09-27",
        "close": 2.614345,
        "direction_boundary": 5.457321,
        "core_momentum": -0.520947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637484
      },
      {
        "date": "2024-10-04",
        "close": 2.842976,
        "direction_boundary": 5.477203,
        "core_momentum": -0.480944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619575
      },
      {
        "date": "2024-10-11",
        "close": 2.485119,
        "direction_boundary": 5.357917,
        "core_momentum": -0.536178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572708
      },
      {
        "date": "2024-10-18",
        "close": 2.505,
        "direction_boundary": 5.119346,
        "core_momentum": -0.51068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555027
      },
      {
        "date": "2024-10-25",
        "close": 2.793274,
        "direction_boundary": 5.019941,
        "core_momentum": -0.443564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573686
      },
      {
        "date": "2024-11-01",
        "close": 2.9225,
        "direction_boundary": 5.149167,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575577
      },
      {
        "date": "2024-11-08",
        "close": 3.250536,
        "direction_boundary": 5.228691,
        "core_momentum": -0.378327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593451
      },
      {
        "date": "2024-11-15",
        "close": 2.972203,
        "direction_boundary": 5.288333,
        "core_momentum": -0.43797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587801
      },
      {
        "date": "2024-11-22",
        "close": 2.952322,
        "direction_boundary": 5.43744,
        "core_momentum": -0.457038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575667
      },
      {
        "date": "2024-11-29",
        "close": 3.270417,
        "direction_boundary": 5.646191,
        "core_momentum": -0.420775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592214
      },
      {
        "date": "2024-12-06",
        "close": 3.47,
        "direction_boundary": 5.586548,
        "core_momentum": -0.378865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584454
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "direction_boundary": 5.477203,
        "core_momentum": -0.326298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589565
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "direction_boundary": 5.497084,
        "core_momentum": -0.40332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607086
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 5.367857,
        "core_momentum": -0.459747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630551
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "direction_boundary": 5.367857,
        "core_momentum": -0.517498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65013
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "direction_boundary": 5.377798,
        "core_momentum": -0.529547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650109
      },
      {
        "date": "2025-01-17",
        "close": 2.67,
        "direction_boundary": 5.178988,
        "core_momentum": -0.484455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642577
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "direction_boundary": 4.970238,
        "core_momentum": -0.472862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624043
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "direction_boundary": 4.900655,
        "core_momentum": -0.449053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619569
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 3.787322,
        "core_momentum": -0.25013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622923
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 3.210774,
        "core_momentum": -0.112364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615133
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "direction_boundary": 3.886726,
        "core_momentum": -0.251298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607927
      },
      {
        "date": "2025-02-28",
        "close": 2.92,
        "direction_boundary": 3.827083,
        "core_momentum": -0.237017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606953
      },
      {
        "date": "2025-03-07",
        "close": 2.85,
        "direction_boundary": 3.777381,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599963
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "direction_boundary": 3.896667,
        "core_momentum": -0.219846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574079
      },
      {
        "date": "2025-03-21",
        "close": 3.08,
        "direction_boundary": 3.827083,
        "core_momentum": -0.19521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573505
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "direction_boundary": 3.797262,
        "core_momentum": -0.236292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51752
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "direction_boundary": 4.324107,
        "core_momentum": -0.331654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504578
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 3.469226,
        "core_momentum": -0.221728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476595
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 3.101429,
        "core_momentum": -0.113312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477021
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "direction_boundary": 3.250536,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452463
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "direction_boundary": 3.359881,
        "core_momentum": -0.142827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450683
      },
      {
        "date": "2025-05-09",
        "close": 3.11,
        "direction_boundary": 3.489107,
        "core_momentum": -0.108654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438354
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 3.837024,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458582
      },
      {
        "date": "2025-05-23",
        "close": 3.51,
        "direction_boundary": 3.499048,
        "core_momentum": 0.00313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45914
      },
      {
        "date": "2025-05-30",
        "close": 3.61,
        "direction_boundary": 3.349941,
        "core_momentum": 0.077631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439317
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "direction_boundary": 3.071607,
        "core_momentum": 0.285972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449047
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 3.061667,
        "core_momentum": 0.502449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487909
      },
      {
        "date": "2025-06-20",
        "close": 4.31,
        "direction_boundary": 2.872798,
        "core_momentum": 0.50028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465608
      },
      {
        "date": "2025-06-27",
        "close": 4.67,
        "direction_boundary": 2.773393,
        "core_momentum": 0.683858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433143
      },
      {
        "date": "2025-07-04",
        "close": 5.04,
        "direction_boundary": 2.733631,
        "core_momentum": 0.843702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396291
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "direction_boundary": 2.783333,
        "core_momentum": 0.746108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39988
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 2.544762,
        "core_momentum": 0.827283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408792
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "direction_boundary": 2.286309,
        "core_momentum": 0.933247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41735
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "direction_boundary": 2.435417,
        "core_momentum": 0.782036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420415
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "direction_boundary": 2.455298,
        "core_momentum": 0.893864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424011
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "direction_boundary": 2.30619,
        "core_momentum": 1.016313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424295
      },
      {
        "date": "2025-08-22",
        "close": 4.43,
        "direction_boundary": 2.176964,
        "core_momentum": 1.034944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434403
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "direction_boundary": 2.256488,
        "core_momentum": 0.821415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452241
      },
      {
        "date": "2025-09-05",
        "close": 4.07,
        "direction_boundary": 2.445357,
        "core_momentum": 0.664379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450287
      },
      {
        "date": "2025-09-12",
        "close": 4.08,
        "direction_boundary": 2.157084,
        "core_momentum": 0.891442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444462
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 2.147143,
        "core_momentum": 0.862941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446536
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 2.614345,
        "core_momentum": 0.491769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438094
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 2.842976,
        "core_momentum": 0.354215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43893
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "direction_boundary": 2.485119,
        "core_momentum": 0.561293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423964
      },
      {
        "date": "2025-10-17",
        "close": 3.76,
        "direction_boundary": 2.505,
        "core_momentum": 0.500998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428523
      },
      {
        "date": "2025-10-24",
        "close": 4.02,
        "direction_boundary": 2.793274,
        "core_momentum": 0.439171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435202
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 2.9225,
        "core_momentum": 0.382378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434287
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "direction_boundary": 3.250536,
        "core_momentum": 0.249025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424492
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "direction_boundary": 2.972203,
        "core_momentum": 0.426551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388005
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "direction_boundary": 2.952322,
        "core_momentum": 0.334543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402791
      },
      {
        "date": "2025-11-28",
        "close": 3.97,
        "direction_boundary": 3.270417,
        "core_momentum": 0.213912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401385
      },
      {
        "date": "2025-12-05",
        "close": 3.84,
        "direction_boundary": 3.47,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384392
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "direction_boundary": 3.69,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329502
      },
      {
        "date": "2025-12-19",
        "close": 3.76,
        "direction_boundary": 3.28,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332306
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "direction_boundary": 2.9,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311256
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "direction_boundary": 2.59,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285818
      },
      {
        "date": "2026-01-09",
        "close": 3.71,
        "direction_boundary": 2.53,
        "core_momentum": 0.466403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28896
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "direction_boundary": 2.67,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291994
      },
      {
        "date": "2026-01-23",
        "close": 3.81,
        "direction_boundary": 2.62,
        "core_momentum": 0.454198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312977
      },
      {
        "date": "2026-01-30",
        "close": 3.69,
        "direction_boundary": 2.7,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314654
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 2.84,
        "core_momentum": 0.390845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314224
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 2.85,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315211
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "direction_boundary": 2.91,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309919
      },
      {
        "date": "2026-03-06",
        "close": 3.85,
        "direction_boundary": 2.92,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29315
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "direction_boundary": 2.85,
        "core_momentum": 0.34386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292992
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "direction_boundary": 3.04,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308829
      },
      {
        "date": "2026-03-27",
        "close": 3.59,
        "direction_boundary": 3.08,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308645
      },
      {
        "date": "2026-04-03",
        "close": 3.31,
        "direction_boundary": 2.9,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325574
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "direction_boundary": 2.89,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332845
      },
      {
        "date": "2026-04-17",
        "close": 3.36,
        "direction_boundary": 2.7,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334171
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 2.75,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332851
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 2.78,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341172
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "direction_boundary": 2.88,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344492
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "direction_boundary": 3.11,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344523
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "direction_boundary": 3.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.34665
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "direction_boundary": 3.51,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371265
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "direction_boundary": 3.61,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370562
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "direction_boundary": 3.95,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370484
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "direction_boundary": 4.6,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357298
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "direction_boundary": 4.31,
        "core_momentum": -0.322506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344941
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 4.67,
        "core_momentum": -0.316916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368014
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 5.04,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385707
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 4.86,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401089
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "direction_boundary": 4.65,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395557
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 4.42,
        "core_momentum": -0.260181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385846
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "direction_boundary": 4.34,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403691
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.735655,
        "volume": 28844727
      },
      {
        "date": "2023-08-04",
        "close": 5.695893,
        "volume": 25409500
      },
      {
        "date": "2023-08-11",
        "close": 5.467262,
        "volume": 14106200
      },
      {
        "date": "2023-08-18",
        "close": 5.487143,
        "volume": 17256500
      },
      {
        "date": "2023-08-25",
        "close": 5.188929,
        "volume": 19967910
      },
      {
        "date": "2023-09-01",
        "close": 5.705833,
        "volume": 32356693
      },
      {
        "date": "2023-09-08",
        "close": 5.536846,
        "volume": 85133205
      },
      {
        "date": "2023-09-15",
        "close": 5.457321,
        "volume": 30784900
      },
      {
        "date": "2023-09-22",
        "close": 5.477203,
        "volume": 20749470
      },
      {
        "date": "2023-09-29",
        "close": 5.357917,
        "volume": 16159032
      },
      {
        "date": "2023-10-13",
        "close": 5.119346,
        "volume": 17623890
      },
      {
        "date": "2023-10-20",
        "close": 5.019941,
        "volume": 15826100
      },
      {
        "date": "2023-10-27",
        "close": 5.149167,
        "volume": 22944400
      },
      {
        "date": "2023-11-03",
        "close": 5.228691,
        "volume": 16096000
      },
      {
        "date": "2023-11-10",
        "close": 5.288333,
        "volume": 15541861
      },
      {
        "date": "2023-11-17",
        "close": 5.43744,
        "volume": 14731302
      },
      {
        "date": "2023-11-24",
        "close": 5.646191,
        "volume": 25200300
      },
      {
        "date": "2023-12-01",
        "close": 5.586548,
        "volume": 22115800
      },
      {
        "date": "2023-12-08",
        "close": 5.477203,
        "volume": 19705302
      },
      {
        "date": "2023-12-15",
        "close": 5.497084,
        "volume": 20995437
      },
      {
        "date": "2023-12-22",
        "close": 5.367857,
        "volume": 20109280
      },
      {
        "date": "2023-12-29",
        "close": 5.367857,
        "volume": 28826639
      },
      {
        "date": "2024-01-05",
        "close": 5.377798,
        "volume": 24202967
      },
      {
        "date": "2024-01-12",
        "close": 5.178988,
        "volume": 26018935
      },
      {
        "date": "2024-01-19",
        "close": 4.970238,
        "volume": 26406135
      },
      {
        "date": "2024-01-26",
        "close": 4.900655,
        "volume": 33553106
      },
      {
        "date": "2024-02-02",
        "close": 3.787322,
        "volume": 41075637
      },
      {
        "date": "2024-02-09",
        "close": 3.210774,
        "volume": 71530862
      },
      {
        "date": "2024-02-23",
        "close": 3.886726,
        "volume": 53165794
      },
      {
        "date": "2024-03-01",
        "close": 3.827083,
        "volume": 55024751
      },
      {
        "date": "2024-03-08",
        "close": 3.777381,
        "volume": 48397489
      },
      {
        "date": "2024-03-15",
        "close": 3.896667,
        "volume": 39122910
      },
      {
        "date": "2024-03-22",
        "close": 3.827083,
        "volume": 48106246
      },
      {
        "date": "2024-03-29",
        "close": 3.797262,
        "volume": 136117770
      },
      {
        "date": "2024-04-05",
        "close": 4.324107,
        "volume": 83308619
      },
      {
        "date": "2024-04-12",
        "close": 3.469226,
        "volume": 168984873
      },
      {
        "date": "2024-04-19",
        "close": 3.101429,
        "volume": 73806757
      },
      {
        "date": "2024-04-26",
        "close": 3.250536,
        "volume": 38230700
      },
      {
        "date": "2024-05-03",
        "close": 3.359881,
        "volume": 23431454
      },
      {
        "date": "2024-05-10",
        "close": 3.489107,
        "volume": 41288552
      },
      {
        "date": "2024-05-17",
        "close": 3.837024,
        "volume": 68232871
      },
      {
        "date": "2024-05-24",
        "close": 3.499048,
        "volume": 45697963
      },
      {
        "date": "2024-05-31",
        "close": 3.349941,
        "volume": 23224566
      },
      {
        "date": "2024-06-07",
        "close": 3.071607,
        "volume": 38312524
      },
      {
        "date": "2024-06-14",
        "close": 3.061667,
        "volume": 19758124
      },
      {
        "date": "2024-06-21",
        "close": 2.872798,
        "volume": 24818824
      },
      {
        "date": "2024-06-28",
        "close": 2.773393,
        "volume": 26501931
      },
      {
        "date": "2024-07-05",
        "close": 2.733631,
        "volume": 20865900
      },
      {
        "date": "2024-07-12",
        "close": 2.783333,
        "volume": 28723235
      },
      {
        "date": "2024-07-19",
        "close": 2.544762,
        "volume": 22906200
      },
      {
        "date": "2024-07-26",
        "close": 2.286309,
        "volume": 69604729
      },
      {
        "date": "2024-08-02",
        "close": 2.435417,
        "volume": 109148444
      },
      {
        "date": "2024-08-09",
        "close": 2.455298,
        "volume": 47355092
      },
      {
        "date": "2024-08-16",
        "close": 2.30619,
        "volume": 42995100
      },
      {
        "date": "2024-08-23",
        "close": 2.176964,
        "volume": 40787900
      },
      {
        "date": "2024-08-30",
        "close": 2.256488,
        "volume": 57090192
      },
      {
        "date": "2024-09-06",
        "close": 2.445357,
        "volume": 102475185
      },
      {
        "date": "2024-09-13",
        "close": 2.157084,
        "volume": 140574189
      },
      {
        "date": "2024-09-20",
        "close": 2.147143,
        "volume": 60448103
      },
      {
        "date": "2024-09-27",
        "close": 2.614345,
        "volume": 99489828
      },
      {
        "date": "2024-10-04",
        "close": 2.842976,
        "volume": 50752007
      },
      {
        "date": "2024-10-11",
        "close": 2.485119,
        "volume": 140306574
      },
      {
        "date": "2024-10-18",
        "close": 2.505,
        "volume": 112884481
      },
      {
        "date": "2024-10-25",
        "close": 2.793274,
        "volume": 115048376
      },
      {
        "date": "2024-11-01",
        "close": 2.9225,
        "volume": 230431520
      },
      {
        "date": "2024-11-08",
        "close": 3.250536,
        "volume": 201729752
      },
      {
        "date": "2024-11-15",
        "close": 2.972203,
        "volume": 129380629
      },
      {
        "date": "2024-11-22",
        "close": 2.952322,
        "volume": 106910300
      },
      {
        "date": "2024-11-29",
        "close": 3.270417,
        "volume": 109260668
      },
      {
        "date": "2024-12-06",
        "close": 3.47,
        "volume": 125167529
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "volume": 201968415
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "volume": 189983705
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 120586217
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "volume": 87900964
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "volume": 73423400
      },
      {
        "date": "2025-01-17",
        "close": 2.67,
        "volume": 63056799
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "volume": 60834878
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "volume": 18226201
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 62021096
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 68248889
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "volume": 195630872
      },
      {
        "date": "2025-02-28",
        "close": 2.92,
        "volume": 117407960
      },
      {
        "date": "2025-03-07",
        "close": 2.85,
        "volume": 81560968
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "volume": 78722206
      },
      {
        "date": "2025-03-21",
        "close": 3.08,
        "volume": 92534115
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "volume": 120353084
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "volume": 63283353
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 106388301
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 115405768
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "volume": 80440689
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "volume": 63390900
      },
      {
        "date": "2025-05-09",
        "close": 3.11,
        "volume": 103306570
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 191263407
      },
      {
        "date": "2025-05-23",
        "close": 3.51,
        "volume": 141540827
      },
      {
        "date": "2025-05-30",
        "close": 3.61,
        "volume": 82552953
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "volume": 250429119
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 635779867
      },
      {
        "date": "2025-06-20",
        "close": 4.31,
        "volume": 418276905
      },
      {
        "date": "2025-06-27",
        "close": 4.67,
        "volume": 290268534
      },
      {
        "date": "2025-07-04",
        "close": 5.04,
        "volume": 383216437
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "volume": 167528963
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 174537527
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "volume": 105657668
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "volume": 117953304
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "volume": 127574664
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "volume": 226767000
      },
      {
        "date": "2025-08-22",
        "close": 4.43,
        "volume": 153656989
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "volume": 159537301
      },
      {
        "date": "2025-09-05",
        "close": 4.07,
        "volume": 94387100
      },
      {
        "date": "2025-09-12",
        "close": 4.08,
        "volume": 73126891
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 87695789
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 72310500
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 23117300
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "volume": 30612600
      },
      {
        "date": "2025-10-17",
        "close": 3.76,
        "volume": 61594864
      },
      {
        "date": "2025-10-24",
        "close": 4.02,
        "volume": 67094100
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 60244937
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "volume": 55939000
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "volume": 59680422
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "volume": 78433300
      },
      {
        "date": "2025-11-28",
        "close": 3.97,
        "volume": 79275779
      },
      {
        "date": "2025-12-05",
        "close": 3.84,
        "volume": 70249642
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "volume": 70940123
      },
      {
        "date": "2025-12-19",
        "close": 3.76,
        "volume": 94829345
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "volume": 54980100
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "volume": 36368422
      },
      {
        "date": "2026-01-09",
        "close": 3.71,
        "volume": 64156255
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "volume": 75692397
      },
      {
        "date": "2026-01-23",
        "close": 3.81,
        "volume": 62484899
      },
      {
        "date": "2026-01-30",
        "close": 3.69,
        "volume": 65875710
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 77554196
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 64687800
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "volume": 52491500
      },
      {
        "date": "2026-03-06",
        "close": 3.85,
        "volume": 73816900
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "volume": 53984300
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "volume": 63394100
      },
      {
        "date": "2026-03-27",
        "close": 3.59,
        "volume": 73263908
      },
      {
        "date": "2026-04-03",
        "close": 3.31,
        "volume": 62141953
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "volume": 52067784
      },
      {
        "date": "2026-04-17",
        "close": 3.36,
        "volume": 55640384
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 61479333
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 72291245
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "volume": 63477129
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "volume": 76641908
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "volume": 80008800
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "volume": 92349501
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "volume": 18126500
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "volume": 14039100
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "volume": 79590469
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "volume": 31313300
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 80963100
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 177742200
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 161384522
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "volume": 171125948
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 120296253
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "volume": 112808101
      }
    ],
    "sharemaestro_context": {
      "trend": 3.482333,
      "fair_value": 3.727565,
      "market_activity": -19.190292,
      "market_dynamics": 0.232979,
      "relative_strength": -3.412276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.024119,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.009411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061358,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.246456,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.137634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.44602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.209728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.040775
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.009815
      },
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.169767
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.285146
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.308626
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.094017
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.005319
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.130159
      }
    ]
  }
}