{
  "ticker": {
    "uuid": "c3be0042-2861-48a3-af16-47fd7393de08",
    "symbol": "VTRU3",
    "name": "Vitru Educa\u00e7\u00e3o S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.973396,
    "boundary_margin": 0.416409,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371776,
    "volatility_stability": 0.9107,
    "risk_context": 0.269,
    "current_regime": {
      "move": 0.230291,
      "interruption": -0.267529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 9.262861,
        "direction_boundary": 15.815921,
        "core_momentum": -0.414333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538188
      },
      {
        "date": "2025-06-20",
        "close": 9.073213,
        "direction_boundary": 14.004405,
        "core_momentum": -0.352117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538979
      },
      {
        "date": "2025-06-27",
        "close": 9.392621,
        "direction_boundary": 12.670652,
        "core_momentum": -0.258711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524772
      },
      {
        "date": "2025-07-04",
        "close": 9.153065,
        "direction_boundary": 14.054173,
        "core_momentum": -0.34873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524481
      },
      {
        "date": "2025-07-11",
        "close": 8.713877,
        "direction_boundary": 13.984499,
        "core_momentum": -0.37689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528483
      },
      {
        "date": "2025-07-18",
        "close": 8.933471,
        "direction_boundary": 13.198182,
        "core_momentum": -0.323129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523047
      },
      {
        "date": "2025-07-25",
        "close": 8.683932,
        "direction_boundary": 12.939394,
        "core_momentum": -0.328876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513745
      },
      {
        "date": "2025-08-01",
        "close": 8.973396,
        "direction_boundary": 12.143124,
        "core_momentum": -0.261031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503917
      },
      {
        "date": "2025-08-08",
        "close": 8.973396,
        "direction_boundary": 12.232704,
        "core_momentum": -0.266442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488522
      },
      {
        "date": "2025-08-15",
        "close": 9.821827,
        "direction_boundary": 11.058205,
        "core_momentum": -0.111806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491357
      },
      {
        "date": "2025-08-22",
        "close": 10.330886,
        "direction_boundary": 10.122587,
        "core_momentum": 0.020578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476438
      },
      {
        "date": "2025-08-29",
        "close": 10.480608,
        "direction_boundary": 10.092728,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445696
      },
      {
        "date": "2025-09-05",
        "close": 11.0795,
        "direction_boundary": 9.734406,
        "core_momentum": 0.138179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446004
      },
      {
        "date": "2025-09-12",
        "close": 11.508705,
        "direction_boundary": 9.535337,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443721
      },
      {
        "date": "2025-09-19",
        "close": 11.788189,
        "direction_boundary": 9.405944,
        "core_momentum": 0.25327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439763
      },
      {
        "date": "2025-09-26",
        "close": 11.85806,
        "direction_boundary": 9.356177,
        "core_momentum": 0.267404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440209
      },
      {
        "date": "2025-10-03",
        "close": 11.249187,
        "direction_boundary": 9.196923,
        "core_momentum": 0.223147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443167
      },
      {
        "date": "2025-10-10",
        "close": 10.740129,
        "direction_boundary": 9.24669,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445886
      },
      {
        "date": "2025-10-17",
        "close": 10.360829,
        "direction_boundary": 9.147156,
        "core_momentum": 0.132683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436233
      },
      {
        "date": "2025-10-24",
        "close": 10.959722,
        "direction_boundary": 8.967996,
        "core_momentum": 0.222093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438188
      },
      {
        "date": "2025-10-31",
        "close": 11.458797,
        "direction_boundary": 8.758974,
        "core_momentum": 0.308235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431374
      },
      {
        "date": "2025-11-07",
        "close": 11.92793,
        "direction_boundary": 8.729115,
        "core_momentum": 0.366454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410483
      },
      {
        "date": "2025-11-14",
        "close": 12.536804,
        "direction_boundary": 7.962704,
        "core_momentum": 0.574441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339868
      },
      {
        "date": "2025-11-21",
        "close": 13.185603,
        "direction_boundary": 8.510139,
        "core_momentum": 0.549399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273544
      },
      {
        "date": "2025-11-28",
        "close": 13.524976,
        "direction_boundary": 7.017133,
        "core_momentum": 0.927422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2025-12-05",
        "close": 13.455104,
        "direction_boundary": 6.877785,
        "core_momentum": 0.956314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271138
      },
      {
        "date": "2025-12-12",
        "close": 14.283572,
        "direction_boundary": 6.788205,
        "core_momentum": 1.104175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276741
      },
      {
        "date": "2025-12-19",
        "close": 13.285419,
        "direction_boundary": 6.698625,
        "core_momentum": 0.983305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299112
      },
      {
        "date": "2025-12-26",
        "close": 13.824422,
        "direction_boundary": 6.210909,
        "core_momentum": 1.225829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299886
      },
      {
        "date": "2026-01-02",
        "close": 13.994107,
        "direction_boundary": 6.041701,
        "core_momentum": 1.316253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2026-01-09",
        "close": 15.621097,
        "direction_boundary": 5.862541,
        "core_momentum": 1.664561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305836
      },
      {
        "date": "2026-01-16",
        "close": 15.311669,
        "direction_boundary": 6.280583,
        "core_momentum": 1.437938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311406
      },
      {
        "date": "2026-01-23",
        "close": 15.97045,
        "direction_boundary": 5.872494,
        "core_momentum": 1.719534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304459
      },
      {
        "date": "2026-01-30",
        "close": 16.519434,
        "direction_boundary": 5.553986,
        "core_momentum": 1.974338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2026-02-06",
        "close": 15.431448,
        "direction_boundary": 6.171095,
        "core_momentum": 1.500601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328722
      },
      {
        "date": "2026-02-13",
        "close": 15.062131,
        "direction_boundary": 6.688671,
        "core_momentum": 1.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318518
      },
      {
        "date": "2026-02-20",
        "close": 15.621097,
        "direction_boundary": 6.210909,
        "core_momentum": 1.515106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316093
      },
      {
        "date": "2026-02-27",
        "close": 14.772667,
        "direction_boundary": 5.633613,
        "core_momentum": 1.622237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2026-03-06",
        "close": 13.455104,
        "direction_boundary": 5.942168,
        "core_momentum": 1.264343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356742
      },
      {
        "date": "2026-03-13",
        "close": 13.175621,
        "direction_boundary": 6.300489,
        "core_momentum": 1.091206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356023
      },
      {
        "date": "2026-03-20",
        "close": 14.133848,
        "direction_boundary": 6.718531,
        "core_momentum": 1.103711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366514
      },
      {
        "date": "2026-03-27",
        "close": 13.345307,
        "direction_boundary": 6.818065,
        "core_momentum": 0.957345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377244
      },
      {
        "date": "2026-04-03",
        "close": 14.573036,
        "direction_boundary": 6.529417,
        "core_momentum": 1.231905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384923
      },
      {
        "date": "2026-04-10",
        "close": 13.974144,
        "direction_boundary": 7.027086,
        "core_momentum": 0.988611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383698
      },
      {
        "date": "2026-04-17",
        "close": 14.682833,
        "direction_boundary": 7.733776,
        "core_momentum": 0.898534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381461
      },
      {
        "date": "2026-04-24",
        "close": 14.423313,
        "direction_boundary": 7.584476,
        "core_momentum": 0.901689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378658
      },
      {
        "date": "2026-05-01",
        "close": 13.574883,
        "direction_boundary": 8.184855,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387761
      },
      {
        "date": "2026-05-08",
        "close": 14.38,
        "direction_boundary": 9.133101,
        "core_momentum": 0.574493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391534
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "direction_boundary": 10.889851,
        "core_momentum": 0.230504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400816
      },
      {
        "date": "2026-05-22",
        "close": 13.28,
        "direction_boundary": 9.472473,
        "core_momentum": 0.401957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395045
      },
      {
        "date": "2026-05-29",
        "close": 13.17,
        "direction_boundary": 9.482455,
        "core_momentum": 0.388881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393518
      },
      {
        "date": "2026-06-05",
        "close": 12.43,
        "direction_boundary": 9.312769,
        "core_momentum": 0.334727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401326
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 9.262861,
        "core_momentum": 0.446637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406674
      },
      {
        "date": "2026-06-19",
        "close": 13.22,
        "direction_boundary": 9.073213,
        "core_momentum": 0.457036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394418
      },
      {
        "date": "2026-06-26",
        "close": 13.54,
        "direction_boundary": 9.392621,
        "core_momentum": 0.441557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39181
      },
      {
        "date": "2026-07-03",
        "close": 13.58,
        "direction_boundary": 9.153065,
        "core_momentum": 0.483656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391406
      },
      {
        "date": "2026-07-10",
        "close": 13.53,
        "direction_boundary": 8.713877,
        "core_momentum": 0.552696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357089
      },
      {
        "date": "2026-07-17",
        "close": 12.39,
        "direction_boundary": 8.933471,
        "core_momentum": 0.386919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37463
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 8.683932,
        "core_momentum": 0.393378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368027
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 8.973396,
        "core_momentum": 0.448727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38074
      },
      {
        "date": "2026-08-07",
        "close": 12.71,
        "direction_boundary": 8.973396,
        "core_momentum": 0.416409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371776
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 15.815921,
        "volume": 335100
      },
      {
        "date": "2024-06-21",
        "close": 14.004405,
        "volume": 445000
      },
      {
        "date": "2024-06-28",
        "close": 12.670652,
        "volume": 463900
      },
      {
        "date": "2024-07-05",
        "close": 14.054173,
        "volume": 369300
      },
      {
        "date": "2024-07-12",
        "close": 13.984499,
        "volume": 492900
      },
      {
        "date": "2024-07-19",
        "close": 13.198182,
        "volume": 556200
      },
      {
        "date": "2024-07-26",
        "close": 12.939394,
        "volume": 205700
      },
      {
        "date": "2024-08-02",
        "close": 12.143124,
        "volume": 226200
      },
      {
        "date": "2024-08-09",
        "close": 12.232704,
        "volume": 276100
      },
      {
        "date": "2024-08-16",
        "close": 11.058205,
        "volume": 294900
      },
      {
        "date": "2024-08-23",
        "close": 10.122587,
        "volume": 218700
      },
      {
        "date": "2024-08-30",
        "close": 10.092728,
        "volume": 452700
      },
      {
        "date": "2024-09-06",
        "close": 9.734406,
        "volume": 720300
      },
      {
        "date": "2024-09-13",
        "close": 9.535337,
        "volume": 864900
      },
      {
        "date": "2024-09-20",
        "close": 9.405944,
        "volume": 1201500
      },
      {
        "date": "2024-09-27",
        "close": 9.356177,
        "volume": 1037900
      },
      {
        "date": "2024-10-04",
        "close": 9.196923,
        "volume": 950700
      },
      {
        "date": "2024-10-11",
        "close": 9.24669,
        "volume": 935200
      },
      {
        "date": "2024-10-18",
        "close": 9.147156,
        "volume": 568700
      },
      {
        "date": "2024-10-25",
        "close": 8.967996,
        "volume": 481300
      },
      {
        "date": "2024-11-01",
        "close": 8.758974,
        "volume": 1329300
      },
      {
        "date": "2024-11-08",
        "close": 8.729115,
        "volume": 778800
      },
      {
        "date": "2024-11-15",
        "close": 7.962704,
        "volume": 494600
      },
      {
        "date": "2024-11-22",
        "close": 8.510139,
        "volume": 1049300
      },
      {
        "date": "2024-11-29",
        "close": 7.017133,
        "volume": 775200
      },
      {
        "date": "2024-12-06",
        "close": 6.877785,
        "volume": 613300
      },
      {
        "date": "2024-12-13",
        "close": 6.788205,
        "volume": 710200
      },
      {
        "date": "2024-12-20",
        "close": 6.698625,
        "volume": 734400
      },
      {
        "date": "2024-12-27",
        "close": 6.210909,
        "volume": 217700
      },
      {
        "date": "2025-01-03",
        "close": 6.041701,
        "volume": 351700
      },
      {
        "date": "2025-01-10",
        "close": 5.862541,
        "volume": 371300
      },
      {
        "date": "2025-01-17",
        "close": 6.280583,
        "volume": 495300
      },
      {
        "date": "2025-01-24",
        "close": 5.872494,
        "volume": 513700
      },
      {
        "date": "2025-01-31",
        "close": 5.553986,
        "volume": 2012500
      },
      {
        "date": "2025-02-07",
        "close": 6.171095,
        "volume": 2650600
      },
      {
        "date": "2025-02-14",
        "close": 6.688671,
        "volume": 1941700
      },
      {
        "date": "2025-02-21",
        "close": 6.210909,
        "volume": 1028200
      },
      {
        "date": "2025-02-28",
        "close": 5.633613,
        "volume": 1340300
      },
      {
        "date": "2025-03-07",
        "close": 5.942168,
        "volume": 962700
      },
      {
        "date": "2025-03-14",
        "close": 6.300489,
        "volume": 1961000
      },
      {
        "date": "2025-03-21",
        "close": 6.718531,
        "volume": 1534800
      },
      {
        "date": "2025-03-28",
        "close": 6.818065,
        "volume": 2567000
      },
      {
        "date": "2025-04-04",
        "close": 6.529417,
        "volume": 1840300
      },
      {
        "date": "2025-04-11",
        "close": 7.027086,
        "volume": 2609900
      },
      {
        "date": "2025-04-18",
        "close": 7.733776,
        "volume": 1194000
      },
      {
        "date": "2025-04-25",
        "close": 7.584476,
        "volume": 1275300
      },
      {
        "date": "2025-05-02",
        "close": 8.184855,
        "volume": 6495400
      },
      {
        "date": "2025-05-09",
        "close": 9.133101,
        "volume": 1863300
      },
      {
        "date": "2025-05-16",
        "close": 10.889851,
        "volume": 2558900
      },
      {
        "date": "2025-05-23",
        "close": 9.472473,
        "volume": 2566100
      },
      {
        "date": "2025-05-30",
        "close": 9.482455,
        "volume": 15258800
      },
      {
        "date": "2025-06-06",
        "close": 9.312769,
        "volume": 1724900
      },
      {
        "date": "2025-06-13",
        "close": 9.262861,
        "volume": 1827000
      },
      {
        "date": "2025-06-20",
        "close": 9.073213,
        "volume": 1115500
      },
      {
        "date": "2025-06-27",
        "close": 9.392621,
        "volume": 2514300
      },
      {
        "date": "2025-07-04",
        "close": 9.153065,
        "volume": 2674000
      },
      {
        "date": "2025-07-11",
        "close": 8.713877,
        "volume": 1006400
      },
      {
        "date": "2025-07-18",
        "close": 8.933471,
        "volume": 1932000
      },
      {
        "date": "2025-07-25",
        "close": 8.683932,
        "volume": 963600
      },
      {
        "date": "2025-08-01",
        "close": 8.973396,
        "volume": 2967900
      },
      {
        "date": "2025-08-08",
        "close": 8.973396,
        "volume": 1025700
      },
      {
        "date": "2025-08-15",
        "close": 9.821827,
        "volume": 2395500
      },
      {
        "date": "2025-08-22",
        "close": 10.330886,
        "volume": 1458500
      },
      {
        "date": "2025-08-29",
        "close": 10.480608,
        "volume": 1522800
      },
      {
        "date": "2025-09-05",
        "close": 11.0795,
        "volume": 3449500
      },
      {
        "date": "2025-09-12",
        "close": 11.508705,
        "volume": 1296600
      },
      {
        "date": "2025-09-19",
        "close": 11.788189,
        "volume": 1096200
      },
      {
        "date": "2025-09-26",
        "close": 11.85806,
        "volume": 680100
      },
      {
        "date": "2025-10-03",
        "close": 11.249187,
        "volume": 1729200
      },
      {
        "date": "2025-10-10",
        "close": 10.740129,
        "volume": 2075700
      },
      {
        "date": "2025-10-17",
        "close": 10.360829,
        "volume": 2238600
      },
      {
        "date": "2025-10-24",
        "close": 10.959722,
        "volume": 3271500
      },
      {
        "date": "2025-10-31",
        "close": 11.458797,
        "volume": 3758400
      },
      {
        "date": "2025-11-07",
        "close": 11.92793,
        "volume": 4071000
      },
      {
        "date": "2025-11-14",
        "close": 12.536804,
        "volume": 4449500
      },
      {
        "date": "2025-11-21",
        "close": 13.185603,
        "volume": 2528500
      },
      {
        "date": "2025-11-28",
        "close": 13.524976,
        "volume": 1471100
      },
      {
        "date": "2025-12-05",
        "close": 13.455104,
        "volume": 2991600
      },
      {
        "date": "2025-12-12",
        "close": 14.283572,
        "volume": 2037400
      },
      {
        "date": "2025-12-19",
        "close": 13.285419,
        "volume": 2183300
      },
      {
        "date": "2025-12-26",
        "close": 13.824422,
        "volume": 3122300
      },
      {
        "date": "2026-01-02",
        "close": 13.994107,
        "volume": 1872400
      },
      {
        "date": "2026-01-09",
        "close": 15.621097,
        "volume": 2363000
      },
      {
        "date": "2026-01-16",
        "close": 15.311669,
        "volume": 1577700
      },
      {
        "date": "2026-01-23",
        "close": 15.97045,
        "volume": 2352900
      },
      {
        "date": "2026-01-30",
        "close": 16.519434,
        "volume": 2387500
      },
      {
        "date": "2026-02-06",
        "close": 15.431448,
        "volume": 4199500
      },
      {
        "date": "2026-02-13",
        "close": 15.062131,
        "volume": 2824200
      },
      {
        "date": "2026-02-20",
        "close": 15.621097,
        "volume": 1329700
      },
      {
        "date": "2026-02-27",
        "close": 14.772667,
        "volume": 1844800
      },
      {
        "date": "2026-03-06",
        "close": 13.455104,
        "volume": 1728600
      },
      {
        "date": "2026-03-13",
        "close": 13.175621,
        "volume": 2406400
      },
      {
        "date": "2026-03-20",
        "close": 14.133848,
        "volume": 1801900
      },
      {
        "date": "2026-03-27",
        "close": 13.345307,
        "volume": 2758900
      },
      {
        "date": "2026-04-03",
        "close": 14.573036,
        "volume": 6296100
      },
      {
        "date": "2026-04-10",
        "close": 13.974144,
        "volume": 6889000
      },
      {
        "date": "2026-04-17",
        "close": 14.682833,
        "volume": 8391700
      },
      {
        "date": "2026-04-24",
        "close": 14.423313,
        "volume": 3640300
      },
      {
        "date": "2026-05-01",
        "close": 13.574883,
        "volume": 5683900
      },
      {
        "date": "2026-05-08",
        "close": 14.38,
        "volume": 5552500
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "volume": 2962300
      },
      {
        "date": "2026-05-22",
        "close": 13.28,
        "volume": 3098000
      },
      {
        "date": "2026-05-29",
        "close": 13.17,
        "volume": 3120100
      },
      {
        "date": "2026-06-05",
        "close": 12.43,
        "volume": 581800
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 630100
      },
      {
        "date": "2026-06-19",
        "close": 13.22,
        "volume": 294400
      },
      {
        "date": "2026-06-26",
        "close": 13.54,
        "volume": 689500
      },
      {
        "date": "2026-07-03",
        "close": 13.58,
        "volume": 279400
      },
      {
        "date": "2026-07-10",
        "close": 13.53,
        "volume": 2111900
      },
      {
        "date": "2026-07-17",
        "close": 12.39,
        "volume": 2075000
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 1875300
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 2025100
      },
      {
        "date": "2026-08-07",
        "close": 12.71,
        "volume": 2120400
      }
    ],
    "sharemaestro_context": {
      "trend": 13.938566,
      "fair_value": 10.853966,
      "market_activity": -14.095681,
      "market_dynamics": -0.97441,
      "relative_strength": -6.600997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.007308,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022623,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.060345
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230291
      }
    ]
  }
}