{
  "ticker": {
    "uuid": "c3bf397d-9506-47bc-937d-212ba530be97",
    "symbol": "GSBC",
    "name": "Great Southern Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.613254,
    "boundary_margin": 0.450194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186658,
    "volatility_stability": 0.9595,
    "risk_context": 0.5357,
    "current_regime": {
      "move": 0.251581,
      "interruption": -0.06136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.779248,
        "direction_boundary": 56.322772,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225573
      },
      {
        "date": "2023-08-25",
        "close": 46.643133,
        "direction_boundary": 54.014535,
        "core_momentum": -0.136471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232624
      },
      {
        "date": "2023-09-01",
        "close": 47.604847,
        "direction_boundary": 52.667315,
        "core_momentum": -0.096122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235273
      },
      {
        "date": "2023-09-08",
        "close": 46.883561,
        "direction_boundary": 53.098425,
        "core_momentum": -0.117044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203906
      },
      {
        "date": "2023-09-15",
        "close": 46.245501,
        "direction_boundary": 54.29296,
        "core_momentum": -0.148223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202376
      },
      {
        "date": "2023-09-22",
        "close": 44.913897,
        "direction_boundary": 53.466665,
        "core_momentum": -0.159964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2023-09-29",
        "close": 44.682716,
        "direction_boundary": 51.616483,
        "core_momentum": -0.134332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2023-10-06",
        "close": 44.962449,
        "direction_boundary": 52.566147,
        "core_momentum": -0.14465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198283
      },
      {
        "date": "2023-10-13",
        "close": 43.955409,
        "direction_boundary": 55.641249,
        "core_momentum": -0.210021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      },
      {
        "date": "2023-10-20",
        "close": 44.319062,
        "direction_boundary": 54.284586,
        "core_momentum": -0.183579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2023-10-27",
        "close": 45.223533,
        "direction_boundary": 56.274358,
        "core_momentum": -0.196374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187828
      },
      {
        "date": "2023-11-03",
        "close": 48.841416,
        "direction_boundary": 55.668382,
        "core_momentum": -0.122636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216762
      },
      {
        "date": "2023-11-10",
        "close": 47.135043,
        "direction_boundary": 56.01207,
        "core_momentum": -0.158484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217583
      },
      {
        "date": "2023-11-17",
        "close": 49.35426,
        "direction_boundary": 56.310536,
        "core_momentum": -0.123534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221126
      },
      {
        "date": "2023-11-24",
        "close": 48.990607,
        "direction_boundary": 56.301491,
        "core_momentum": -0.129852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221183
      },
      {
        "date": "2023-12-01",
        "close": 49.848455,
        "direction_boundary": 56.328624,
        "core_momentum": -0.115042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215933
      },
      {
        "date": "2023-12-08",
        "close": 50.995361,
        "direction_boundary": 54.953873,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212577
      },
      {
        "date": "2023-12-15",
        "close": 54.464053,
        "direction_boundary": 52.909835,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2023-12-22",
        "close": 56.543403,
        "direction_boundary": 54.646363,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2023-12-29",
        "close": 55.713528,
        "direction_boundary": 54.167009,
        "core_momentum": 0.028551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220353
      },
      {
        "date": "2024-01-05",
        "close": 54.446245,
        "direction_boundary": 54.449271,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223914
      },
      {
        "date": "2024-01-12",
        "close": 53.21651,
        "direction_boundary": 54.60406,
        "core_momentum": -0.025411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220141
      },
      {
        "date": "2024-01-19",
        "close": 52.972441,
        "direction_boundary": 53.165434,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220235
      },
      {
        "date": "2024-01-26",
        "close": 51.432927,
        "direction_boundary": 51.180494,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219294
      },
      {
        "date": "2024-02-02",
        "close": 48.48532,
        "direction_boundary": 53.511432,
        "core_momentum": -0.093926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234151
      },
      {
        "date": "2024-02-09",
        "close": 47.809435,
        "direction_boundary": 53.110802,
        "core_momentum": -0.099817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231539
      },
      {
        "date": "2024-02-16",
        "close": 48.325736,
        "direction_boundary": 53.693537,
        "core_momentum": -0.099971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230721
      },
      {
        "date": "2024-02-23",
        "close": 47.218036,
        "direction_boundary": 53.247381,
        "core_momentum": -0.113233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22426
      },
      {
        "date": "2024-03-01",
        "close": 48.410221,
        "direction_boundary": 52.892277,
        "core_momentum": -0.084739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22515
      },
      {
        "date": "2024-03-08",
        "close": 49.179979,
        "direction_boundary": 48.503556,
        "core_momentum": 0.013946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224878
      },
      {
        "date": "2024-03-15",
        "close": 48.428996,
        "direction_boundary": 47.410929,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225123
      },
      {
        "date": "2024-03-22",
        "close": 49.264464,
        "direction_boundary": 47.957243,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221504
      },
      {
        "date": "2024-03-29",
        "close": 51.461088,
        "direction_boundary": 46.498432,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227903
      },
      {
        "date": "2024-04-05",
        "close": 49.448371,
        "direction_boundary": 45.305694,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236399
      },
      {
        "date": "2024-04-12",
        "close": 48.152574,
        "direction_boundary": 45.929588,
        "core_momentum": 0.0484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237327
      },
      {
        "date": "2024-04-19",
        "close": 49.609163,
        "direction_boundary": 48.021467,
        "core_momentum": 0.033062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240055
      },
      {
        "date": "2024-04-26",
        "close": 49.855081,
        "direction_boundary": 46.68193,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238968
      },
      {
        "date": "2024-05-03",
        "close": 50.84821,
        "direction_boundary": 46.498432,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215973
      },
      {
        "date": "2024-05-10",
        "close": 50.592834,
        "direction_boundary": 44.984572,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2024-05-17",
        "close": 50.356375,
        "direction_boundary": 46.636056,
        "core_momentum": 0.079773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200175
      },
      {
        "date": "2024-05-24",
        "close": 49.22137,
        "direction_boundary": 46.324109,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202558
      },
      {
        "date": "2024-05-31",
        "close": 49.646997,
        "direction_boundary": 48.168265,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201434
      },
      {
        "date": "2024-06-07",
        "close": 49.145703,
        "direction_boundary": 49.911498,
        "core_momentum": -0.015343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199105
      },
      {
        "date": "2024-06-14",
        "close": 48.549826,
        "direction_boundary": 49.058231,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174265
      },
      {
        "date": "2024-06-21",
        "close": 49.599705,
        "direction_boundary": 46.535132,
        "core_momentum": 0.065855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167845
      },
      {
        "date": "2024-06-28",
        "close": 52.598009,
        "direction_boundary": 46.911303,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188919
      },
      {
        "date": "2024-07-05",
        "close": 50.421276,
        "direction_boundary": 47.512374,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194949
      },
      {
        "date": "2024-07-12",
        "close": 54.289575,
        "direction_boundary": 49.620747,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219801
      },
      {
        "date": "2024-07-19",
        "close": 58.739071,
        "direction_boundary": 49.472791,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244724
      },
      {
        "date": "2024-07-26",
        "close": 61.845144,
        "direction_boundary": 51.257511,
        "core_momentum": 0.206558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2024-08-02",
        "close": 55.36622,
        "direction_boundary": 51.19278,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2024-08-09",
        "close": 52.612677,
        "direction_boundary": 49.71322,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293111
      },
      {
        "date": "2024-08-16",
        "close": 53.946573,
        "direction_boundary": 48.779248,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2024-08-23",
        "close": 57.357536,
        "direction_boundary": 46.643133,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2024-08-30",
        "close": 56.747755,
        "direction_boundary": 47.604847,
        "core_momentum": 0.192058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301873
      },
      {
        "date": "2024-09-06",
        "close": 53.422542,
        "direction_boundary": 46.883561,
        "core_momentum": 0.139473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2024-09-13",
        "close": 54.785022,
        "direction_boundary": 46.245501,
        "core_momentum": 0.184656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315419
      },
      {
        "date": "2024-09-20",
        "close": 56.68106,
        "direction_boundary": 44.913897,
        "core_momentum": 0.261994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31761
      },
      {
        "date": "2024-09-27",
        "close": 54.232408,
        "direction_boundary": 44.682716,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3198
      },
      {
        "date": "2024-10-04",
        "close": 53.008674,
        "direction_boundary": 44.962449,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31618
      },
      {
        "date": "2024-10-11",
        "close": 54.697276,
        "direction_boundary": 43.955409,
        "core_momentum": 0.244381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2024-10-18",
        "close": 56.030888,
        "direction_boundary": 44.319062,
        "core_momentum": 0.264262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31487
      },
      {
        "date": "2024-10-25",
        "close": 54.582144,
        "direction_boundary": 45.223533,
        "core_momentum": 0.206941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317766
      },
      {
        "date": "2024-11-01",
        "close": 54.841191,
        "direction_boundary": 48.841416,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316912
      },
      {
        "date": "2024-11-08",
        "close": 61.355742,
        "direction_boundary": 47.135043,
        "core_momentum": 0.301701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350941
      },
      {
        "date": "2024-11-15",
        "close": 60.73211,
        "direction_boundary": 49.35426,
        "core_momentum": 0.230534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351406
      },
      {
        "date": "2024-11-22",
        "close": 61.633977,
        "direction_boundary": 48.990607,
        "core_momentum": 0.258077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348842
      },
      {
        "date": "2024-11-29",
        "close": 61.470874,
        "direction_boundary": 49.848455,
        "core_momentum": 0.233155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2024-12-06",
        "close": 61.787486,
        "direction_boundary": 50.995361,
        "core_momentum": 0.21163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2024-12-13",
        "close": 63.197853,
        "direction_boundary": 54.464053,
        "core_momentum": 0.160359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2024-12-20",
        "close": 58.275962,
        "direction_boundary": 56.543403,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2024-12-27",
        "close": 57.58517,
        "direction_boundary": 55.713528,
        "core_momentum": 0.033594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2025-01-03",
        "close": 57.313768,
        "direction_boundary": 54.446245,
        "core_momentum": 0.052667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2025-01-10",
        "close": 55.121279,
        "direction_boundary": 53.21651,
        "core_momentum": 0.035793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346715
      },
      {
        "date": "2025-01-17",
        "close": 58.35689,
        "direction_boundary": 52.972441,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338116
      },
      {
        "date": "2025-01-24",
        "close": 56.656987,
        "direction_boundary": 51.432927,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331923
      },
      {
        "date": "2025-01-31",
        "close": 56.782548,
        "direction_boundary": 48.48532,
        "core_momentum": 0.171129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2025-02-07",
        "close": 57.816012,
        "direction_boundary": 47.809435,
        "core_momentum": 0.209301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284679
      },
      {
        "date": "2025-02-14",
        "close": 57.690451,
        "direction_boundary": 48.325736,
        "core_momentum": 0.193783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283083
      },
      {
        "date": "2025-02-21",
        "close": 56.772889,
        "direction_boundary": 47.218036,
        "core_momentum": 0.202356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271054
      },
      {
        "date": "2025-02-28",
        "close": 56.995036,
        "direction_boundary": 48.410221,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270701
      },
      {
        "date": "2025-03-07",
        "close": 55.159913,
        "direction_boundary": 49.179979,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260867
      },
      {
        "date": "2025-03-14",
        "close": 54.725279,
        "direction_boundary": 48.428996,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258818
      },
      {
        "date": "2025-03-21",
        "close": 54.599718,
        "direction_boundary": 49.264464,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254115
      },
      {
        "date": "2025-03-28",
        "close": 54.551426,
        "direction_boundary": 51.461088,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246538
      },
      {
        "date": "2025-04-04",
        "close": 50.266194,
        "direction_boundary": 49.448371,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27002
      },
      {
        "date": "2025-04-11",
        "close": 49.186351,
        "direction_boundary": 48.152574,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266902
      },
      {
        "date": "2025-04-18",
        "close": 52.484249,
        "direction_boundary": 49.609163,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281137
      },
      {
        "date": "2025-04-25",
        "close": 53.301427,
        "direction_boundary": 49.855081,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280051
      },
      {
        "date": "2025-05-02",
        "close": 54.95524,
        "direction_boundary": 50.84821,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283362
      },
      {
        "date": "2025-05-09",
        "close": 55.178992,
        "direction_boundary": 50.592834,
        "core_momentum": 0.090648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232943
      },
      {
        "date": "2025-05-16",
        "close": 56.526363,
        "direction_boundary": 50.356375,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235982
      },
      {
        "date": "2025-05-23",
        "close": 54.488281,
        "direction_boundary": 49.22137,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239119
      },
      {
        "date": "2025-05-30",
        "close": 54.420183,
        "direction_boundary": 49.646997,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239152
      },
      {
        "date": "2025-06-06",
        "close": 55.315188,
        "direction_boundary": 49.145703,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240568
      },
      {
        "date": "2025-06-13",
        "close": 54.108877,
        "direction_boundary": 48.549826,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238566
      },
      {
        "date": "2025-06-20",
        "close": 54.138062,
        "direction_boundary": 49.599705,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212611
      },
      {
        "date": "2025-06-27",
        "close": 57.72781,
        "direction_boundary": 52.598009,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2025-07-04",
        "close": 61.225511,
        "direction_boundary": 50.421276,
        "core_momentum": 0.214279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245195
      },
      {
        "date": "2025-07-11",
        "close": 59.002156,
        "direction_boundary": 54.289575,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2025-07-18",
        "close": 59.266608,
        "direction_boundary": 58.739071,
        "core_momentum": 0.008981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231655
      },
      {
        "date": "2025-07-25",
        "close": 58.120649,
        "direction_boundary": 61.845144,
        "core_momentum": -0.060223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229449
      },
      {
        "date": "2025-08-01",
        "close": 54.839487,
        "direction_boundary": 55.36622,
        "core_momentum": -0.009514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243613
      },
      {
        "date": "2025-08-08",
        "close": 55.613254,
        "direction_boundary": 52.612677,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243036
      },
      {
        "date": "2025-08-15",
        "close": 57.954143,
        "direction_boundary": 53.946573,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250143
      },
      {
        "date": "2025-08-22",
        "close": 61.372428,
        "direction_boundary": 57.357536,
        "core_momentum": 0.069998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261076
      },
      {
        "date": "2025-08-29",
        "close": 61.989483,
        "direction_boundary": 56.747755,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2025-09-05",
        "close": 62.185373,
        "direction_boundary": 53.422542,
        "core_momentum": 0.164029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256065
      },
      {
        "date": "2025-09-12",
        "close": 61.421401,
        "direction_boundary": 54.785022,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256574
      },
      {
        "date": "2025-09-19",
        "close": 61.587908,
        "direction_boundary": 56.68106,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2025-09-26",
        "close": 61.088387,
        "direction_boundary": 54.232408,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2025-10-03",
        "close": 60.394426,
        "direction_boundary": 53.008674,
        "core_momentum": 0.139331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226437
      },
      {
        "date": "2025-10-10",
        "close": 58.303357,
        "direction_boundary": 54.697276,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230611
      },
      {
        "date": "2025-10-17",
        "close": 55.314706,
        "direction_boundary": 56.030888,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22871
      },
      {
        "date": "2025-10-24",
        "close": 57.435366,
        "direction_boundary": 54.582144,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233333
      },
      {
        "date": "2025-10-31",
        "close": 54.939891,
        "direction_boundary": 54.841191,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238648
      },
      {
        "date": "2025-11-07",
        "close": 56.399694,
        "direction_boundary": 61.355742,
        "core_momentum": -0.080776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241368
      },
      {
        "date": "2025-11-14",
        "close": 57.681954,
        "direction_boundary": 60.73211,
        "core_momentum": -0.050223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241061
      },
      {
        "date": "2025-11-21",
        "close": 58.096223,
        "direction_boundary": 61.633977,
        "core_momentum": -0.057399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235013
      },
      {
        "date": "2025-11-28",
        "close": 59.339028,
        "direction_boundary": 61.470874,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236356
      },
      {
        "date": "2025-12-05",
        "close": 60.872808,
        "direction_boundary": 61.787486,
        "core_momentum": -0.014804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237709
      },
      {
        "date": "2025-12-12",
        "close": 64.438476,
        "direction_boundary": 63.197853,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245705
      },
      {
        "date": "2025-12-19",
        "close": 63.471849,
        "direction_boundary": 58.275962,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2025-12-26",
        "close": 61.765458,
        "direction_boundary": 57.58517,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2026-01-02",
        "close": 60.891734,
        "direction_boundary": 57.313768,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223383
      },
      {
        "date": "2026-01-09",
        "close": 62.004093,
        "direction_boundary": 55.121279,
        "core_momentum": 0.124867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218247
      },
      {
        "date": "2026-01-16",
        "close": 63.305156,
        "direction_boundary": 58.35689,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2026-01-23",
        "close": 60.613644,
        "direction_boundary": 56.656987,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2026-01-30",
        "close": 60.961257,
        "direction_boundary": 56.782548,
        "core_momentum": 0.073591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2026-02-06",
        "close": 63.632905,
        "direction_boundary": 57.816012,
        "core_momentum": 0.10061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21647
      },
      {
        "date": "2026-02-13",
        "close": 63.697462,
        "direction_boundary": 57.690451,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2026-02-20",
        "close": 64.020244,
        "direction_boundary": 56.772889,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2026-02-27",
        "close": 61.110233,
        "direction_boundary": 56.995036,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206039
      },
      {
        "date": "2026-03-06",
        "close": 60.901666,
        "direction_boundary": 55.159913,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206004
      },
      {
        "date": "2026-03-13",
        "close": 60.484531,
        "direction_boundary": 54.725279,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205528
      },
      {
        "date": "2026-03-20",
        "close": 60.593781,
        "direction_boundary": 54.599718,
        "core_momentum": 0.109782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205503
      },
      {
        "date": "2026-03-27",
        "close": 61.676345,
        "direction_boundary": 54.551426,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206735
      },
      {
        "date": "2026-04-03",
        "close": 64.08,
        "direction_boundary": 50.266194,
        "core_momentum": 0.274813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212459
      },
      {
        "date": "2026-04-10",
        "close": 67.77,
        "direction_boundary": 49.186351,
        "core_momentum": 0.377821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2026-04-17",
        "close": 68.29,
        "direction_boundary": 52.484249,
        "core_momentum": 0.301152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200892
      },
      {
        "date": "2026-04-24",
        "close": 66.88,
        "direction_boundary": 53.301427,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2026-05-01",
        "close": 68.493757,
        "direction_boundary": 54.95524,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187786
      },
      {
        "date": "2026-05-08",
        "close": 69.359004,
        "direction_boundary": 55.178992,
        "core_momentum": 0.256982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2026-05-15",
        "close": 66.812989,
        "direction_boundary": 56.526363,
        "core_momentum": 0.181979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2026-05-22",
        "close": 70.542503,
        "direction_boundary": 54.488281,
        "core_momentum": 0.294636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2026-05-29",
        "close": 71.358023,
        "direction_boundary": 54.420183,
        "core_momentum": 0.311242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205621
      },
      {
        "date": "2026-06-05",
        "close": 72.909501,
        "direction_boundary": 55.315188,
        "core_momentum": 0.318074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204976
      },
      {
        "date": "2026-06-12",
        "close": 75.44557,
        "direction_boundary": 54.108877,
        "core_momentum": 0.394329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2026-06-19",
        "close": 73.824475,
        "direction_boundary": 54.138062,
        "core_momentum": 0.363634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2026-06-26",
        "close": 78.618143,
        "direction_boundary": 57.72781,
        "core_momentum": 0.361876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2026-07-03",
        "close": 78.83,
        "direction_boundary": 61.225511,
        "core_momentum": 0.287535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204389
      },
      {
        "date": "2026-07-10",
        "close": 77.64,
        "direction_boundary": 59.002156,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20693
      },
      {
        "date": "2026-07-17",
        "close": 78.25,
        "direction_boundary": 59.266608,
        "core_momentum": 0.320305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2026-07-24",
        "close": 79.25,
        "direction_boundary": 58.120649,
        "core_momentum": 0.363543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2026-07-31",
        "close": 80.31,
        "direction_boundary": 54.839487,
        "core_momentum": 0.464456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19225
      },
      {
        "date": "2026-08-07",
        "close": 80.65,
        "direction_boundary": 55.613254,
        "core_momentum": 0.450194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.779248,
        "volume": 147642
      },
      {
        "date": "2023-08-25",
        "close": 46.643133,
        "volume": 101225
      },
      {
        "date": "2023-09-01",
        "close": 47.604847,
        "volume": 103870
      },
      {
        "date": "2023-09-08",
        "close": 46.883561,
        "volume": 102200
      },
      {
        "date": "2023-09-15",
        "close": 46.245501,
        "volume": 143066
      },
      {
        "date": "2023-09-22",
        "close": 44.913897,
        "volume": 93965
      },
      {
        "date": "2023-09-29",
        "close": 44.682716,
        "volume": 103199
      },
      {
        "date": "2023-10-06",
        "close": 44.962449,
        "volume": 141717
      },
      {
        "date": "2023-10-13",
        "close": 43.955409,
        "volume": 120187
      },
      {
        "date": "2023-10-20",
        "close": 44.319062,
        "volume": 161376
      },
      {
        "date": "2023-10-27",
        "close": 45.223533,
        "volume": 129145
      },
      {
        "date": "2023-11-03",
        "close": 48.841416,
        "volume": 113216
      },
      {
        "date": "2023-11-10",
        "close": 47.135043,
        "volume": 117665
      },
      {
        "date": "2023-11-17",
        "close": 49.35426,
        "volume": 126409
      },
      {
        "date": "2023-11-24",
        "close": 48.990607,
        "volume": 48505
      },
      {
        "date": "2023-12-01",
        "close": 49.848455,
        "volume": 98864
      },
      {
        "date": "2023-12-08",
        "close": 50.995361,
        "volume": 84169
      },
      {
        "date": "2023-12-15",
        "close": 54.464053,
        "volume": 227832
      },
      {
        "date": "2023-12-22",
        "close": 56.543403,
        "volume": 114279
      },
      {
        "date": "2023-12-29",
        "close": 55.713528,
        "volume": 83256
      },
      {
        "date": "2024-01-05",
        "close": 54.446245,
        "volume": 110899
      },
      {
        "date": "2024-01-12",
        "close": 53.21651,
        "volume": 100043
      },
      {
        "date": "2024-01-19",
        "close": 52.972441,
        "volume": 160280
      },
      {
        "date": "2024-01-26",
        "close": 51.432927,
        "volume": 129162
      },
      {
        "date": "2024-02-02",
        "close": 48.48532,
        "volume": 171077
      },
      {
        "date": "2024-02-09",
        "close": 47.809435,
        "volume": 167738
      },
      {
        "date": "2024-02-16",
        "close": 48.325736,
        "volume": 198352
      },
      {
        "date": "2024-02-23",
        "close": 47.218036,
        "volume": 92321
      },
      {
        "date": "2024-03-01",
        "close": 48.410221,
        "volume": 153908
      },
      {
        "date": "2024-03-08",
        "close": 49.179979,
        "volume": 117775
      },
      {
        "date": "2024-03-15",
        "close": 48.428996,
        "volume": 188923
      },
      {
        "date": "2024-03-22",
        "close": 49.264464,
        "volume": 169149
      },
      {
        "date": "2024-03-29",
        "close": 51.461088,
        "volume": 122807
      },
      {
        "date": "2024-04-05",
        "close": 49.448371,
        "volume": 109036
      },
      {
        "date": "2024-04-12",
        "close": 48.152574,
        "volume": 111339
      },
      {
        "date": "2024-04-19",
        "close": 49.609163,
        "volume": 139278
      },
      {
        "date": "2024-04-26",
        "close": 49.855081,
        "volume": 142090
      },
      {
        "date": "2024-05-03",
        "close": 50.84821,
        "volume": 104548
      },
      {
        "date": "2024-05-10",
        "close": 50.592834,
        "volume": 124040
      },
      {
        "date": "2024-05-17",
        "close": 50.356375,
        "volume": 100935
      },
      {
        "date": "2024-05-24",
        "close": 49.22137,
        "volume": 107847
      },
      {
        "date": "2024-05-31",
        "close": 49.646997,
        "volume": 137041
      },
      {
        "date": "2024-06-07",
        "close": 49.145703,
        "volume": 104622
      },
      {
        "date": "2024-06-14",
        "close": 48.549826,
        "volume": 114154
      },
      {
        "date": "2024-06-21",
        "close": 49.599705,
        "volume": 105416
      },
      {
        "date": "2024-06-28",
        "close": 52.598009,
        "volume": 156039
      },
      {
        "date": "2024-07-05",
        "close": 50.421276,
        "volume": 70580
      },
      {
        "date": "2024-07-12",
        "close": 54.289575,
        "volume": 174396
      },
      {
        "date": "2024-07-19",
        "close": 58.739071,
        "volume": 211797
      },
      {
        "date": "2024-07-26",
        "close": 61.845144,
        "volume": 212462
      },
      {
        "date": "2024-08-02",
        "close": 55.36622,
        "volume": 169906
      },
      {
        "date": "2024-08-09",
        "close": 52.612677,
        "volume": 126208
      },
      {
        "date": "2024-08-16",
        "close": 53.946573,
        "volume": 149488
      },
      {
        "date": "2024-08-23",
        "close": 57.357536,
        "volume": 82252
      },
      {
        "date": "2024-08-30",
        "close": 56.747755,
        "volume": 117967
      },
      {
        "date": "2024-09-06",
        "close": 53.422542,
        "volume": 66830
      },
      {
        "date": "2024-09-13",
        "close": 54.785022,
        "volume": 109235
      },
      {
        "date": "2024-09-20",
        "close": 56.68106,
        "volume": 239854
      },
      {
        "date": "2024-09-27",
        "close": 54.232408,
        "volume": 87799
      },
      {
        "date": "2024-10-04",
        "close": 53.008674,
        "volume": 64937
      },
      {
        "date": "2024-10-11",
        "close": 54.697276,
        "volume": 63102
      },
      {
        "date": "2024-10-18",
        "close": 56.030888,
        "volume": 114957
      },
      {
        "date": "2024-10-25",
        "close": 54.582144,
        "volume": 101210
      },
      {
        "date": "2024-11-01",
        "close": 54.841191,
        "volume": 68431
      },
      {
        "date": "2024-11-08",
        "close": 61.355742,
        "volume": 236961
      },
      {
        "date": "2024-11-15",
        "close": 60.73211,
        "volume": 152507
      },
      {
        "date": "2024-11-22",
        "close": 61.633977,
        "volume": 115042
      },
      {
        "date": "2024-11-29",
        "close": 61.470874,
        "volume": 115543
      },
      {
        "date": "2024-12-06",
        "close": 61.787486,
        "volume": 125971
      },
      {
        "date": "2024-12-13",
        "close": 63.197853,
        "volume": 155798
      },
      {
        "date": "2024-12-20",
        "close": 58.275962,
        "volume": 251006
      },
      {
        "date": "2024-12-27",
        "close": 57.58517,
        "volume": 117483
      },
      {
        "date": "2025-01-03",
        "close": 57.313768,
        "volume": 111909
      },
      {
        "date": "2025-01-10",
        "close": 55.121279,
        "volume": 114500
      },
      {
        "date": "2025-01-17",
        "close": 58.35689,
        "volume": 140948
      },
      {
        "date": "2025-01-24",
        "close": 56.656987,
        "volume": 204985
      },
      {
        "date": "2025-01-31",
        "close": 56.782548,
        "volume": 184643
      },
      {
        "date": "2025-02-07",
        "close": 57.816012,
        "volume": 157268
      },
      {
        "date": "2025-02-14",
        "close": 57.690451,
        "volume": 171167
      },
      {
        "date": "2025-02-21",
        "close": 56.772889,
        "volume": 95937
      },
      {
        "date": "2025-02-28",
        "close": 56.995036,
        "volume": 202343
      },
      {
        "date": "2025-03-07",
        "close": 55.159913,
        "volume": 160055
      },
      {
        "date": "2025-03-14",
        "close": 54.725279,
        "volume": 158532
      },
      {
        "date": "2025-03-21",
        "close": 54.599718,
        "volume": 248732
      },
      {
        "date": "2025-03-28",
        "close": 54.551426,
        "volume": 145295
      },
      {
        "date": "2025-04-04",
        "close": 50.266194,
        "volume": 207855
      },
      {
        "date": "2025-04-11",
        "close": 49.186351,
        "volume": 181946
      },
      {
        "date": "2025-04-18",
        "close": 52.484249,
        "volume": 145340
      },
      {
        "date": "2025-04-25",
        "close": 53.301427,
        "volume": 203514
      },
      {
        "date": "2025-05-02",
        "close": 54.95524,
        "volume": 112009
      },
      {
        "date": "2025-05-09",
        "close": 55.178992,
        "volume": 126037
      },
      {
        "date": "2025-05-16",
        "close": 56.526363,
        "volume": 161788
      },
      {
        "date": "2025-05-23",
        "close": 54.488281,
        "volume": 100746
      },
      {
        "date": "2025-05-30",
        "close": 54.420183,
        "volume": 147598
      },
      {
        "date": "2025-06-06",
        "close": 55.315188,
        "volume": 162992
      },
      {
        "date": "2025-06-13",
        "close": 54.108877,
        "volume": 241466
      },
      {
        "date": "2025-06-20",
        "close": 54.138062,
        "volume": 303600
      },
      {
        "date": "2025-06-27",
        "close": 57.72781,
        "volume": 596720
      },
      {
        "date": "2025-07-04",
        "close": 61.225511,
        "volume": 462229
      },
      {
        "date": "2025-07-11",
        "close": 59.002156,
        "volume": 387551
      },
      {
        "date": "2025-07-18",
        "close": 59.266608,
        "volume": 562835
      },
      {
        "date": "2025-07-25",
        "close": 58.120649,
        "volume": 210908
      },
      {
        "date": "2025-08-01",
        "close": 54.839487,
        "volume": 264444
      },
      {
        "date": "2025-08-08",
        "close": 55.613254,
        "volume": 199444
      },
      {
        "date": "2025-08-15",
        "close": 57.954143,
        "volume": 225621
      },
      {
        "date": "2025-08-22",
        "close": 61.372428,
        "volume": 183510
      },
      {
        "date": "2025-08-29",
        "close": 61.989483,
        "volume": 130169
      },
      {
        "date": "2025-09-05",
        "close": 62.185373,
        "volume": 124659
      },
      {
        "date": "2025-09-12",
        "close": 61.421401,
        "volume": 161241
      },
      {
        "date": "2025-09-19",
        "close": 61.587908,
        "volume": 250705
      },
      {
        "date": "2025-09-26",
        "close": 61.088387,
        "volume": 139097
      },
      {
        "date": "2025-10-03",
        "close": 60.394426,
        "volume": 170598
      },
      {
        "date": "2025-10-10",
        "close": 58.303357,
        "volume": 171169
      },
      {
        "date": "2025-10-17",
        "close": 55.314706,
        "volume": 272659
      },
      {
        "date": "2025-10-24",
        "close": 57.435366,
        "volume": 210601
      },
      {
        "date": "2025-10-31",
        "close": 54.939891,
        "volume": 217059
      },
      {
        "date": "2025-11-07",
        "close": 56.399694,
        "volume": 191723
      },
      {
        "date": "2025-11-14",
        "close": 57.681954,
        "volume": 216876
      },
      {
        "date": "2025-11-21",
        "close": 58.096223,
        "volume": 301504
      },
      {
        "date": "2025-11-28",
        "close": 59.339028,
        "volume": 162063
      },
      {
        "date": "2025-12-05",
        "close": 60.872808,
        "volume": 240112
      },
      {
        "date": "2025-12-12",
        "close": 64.438476,
        "volume": 260863
      },
      {
        "date": "2025-12-19",
        "close": 63.471849,
        "volume": 453023
      },
      {
        "date": "2025-12-26",
        "close": 61.765458,
        "volume": 130476
      },
      {
        "date": "2026-01-02",
        "close": 60.891734,
        "volume": 163959
      },
      {
        "date": "2026-01-09",
        "close": 62.004093,
        "volume": 222985
      },
      {
        "date": "2026-01-16",
        "close": 63.305156,
        "volume": 255600
      },
      {
        "date": "2026-01-23",
        "close": 60.613644,
        "volume": 332614
      },
      {
        "date": "2026-01-30",
        "close": 60.961257,
        "volume": 333139
      },
      {
        "date": "2026-02-06",
        "close": 63.632905,
        "volume": 349610
      },
      {
        "date": "2026-02-13",
        "close": 63.697462,
        "volume": 327547
      },
      {
        "date": "2026-02-20",
        "close": 64.020244,
        "volume": 398054
      },
      {
        "date": "2026-02-27",
        "close": 61.110233,
        "volume": 364599
      },
      {
        "date": "2026-03-06",
        "close": 60.901666,
        "volume": 319994
      },
      {
        "date": "2026-03-13",
        "close": 60.484531,
        "volume": 399586
      },
      {
        "date": "2026-03-20",
        "close": 60.593781,
        "volume": 378539
      },
      {
        "date": "2026-03-27",
        "close": 61.676345,
        "volume": 313637
      },
      {
        "date": "2026-04-03",
        "close": 64.08,
        "volume": 227472
      },
      {
        "date": "2026-04-10",
        "close": 67.77,
        "volume": 382881
      },
      {
        "date": "2026-04-17",
        "close": 68.29,
        "volume": 479401
      },
      {
        "date": "2026-04-24",
        "close": 66.88,
        "volume": 443917
      },
      {
        "date": "2026-05-01",
        "close": 68.493757,
        "volume": 646795
      },
      {
        "date": "2026-05-08",
        "close": 69.359004,
        "volume": 601836
      },
      {
        "date": "2026-05-15",
        "close": 66.812989,
        "volume": 485129
      },
      {
        "date": "2026-05-22",
        "close": 70.542503,
        "volume": 496138
      },
      {
        "date": "2026-05-29",
        "close": 71.358023,
        "volume": 415716
      },
      {
        "date": "2026-06-05",
        "close": 72.909501,
        "volume": 509871
      },
      {
        "date": "2026-06-12",
        "close": 75.44557,
        "volume": 378129
      },
      {
        "date": "2026-06-19",
        "close": 73.824475,
        "volume": 411600
      },
      {
        "date": "2026-06-26",
        "close": 78.618143,
        "volume": 590804
      },
      {
        "date": "2026-07-03",
        "close": 78.83,
        "volume": 333331
      },
      {
        "date": "2026-07-10",
        "close": 77.64,
        "volume": 407007
      },
      {
        "date": "2026-07-17",
        "close": 78.25,
        "volume": 1114459
      },
      {
        "date": "2026-07-24",
        "close": 79.25,
        "volume": 440081
      },
      {
        "date": "2026-07-31",
        "close": 80.31,
        "volume": 402845
      },
      {
        "date": "2026-08-07",
        "close": 80.65,
        "volume": 522115
      }
    ],
    "sharemaestro_context": {
      "trend": 69.010373,
      "fair_value": 57.153768,
      "market_activity": 76.061397,
      "market_dynamics": 1.372048,
      "relative_strength": 8.705426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.007747,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8718,
        "conditional_difference": -0.012018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010254,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.027069
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.001549
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.009496
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.012125
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.194898
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.056454
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.048372
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.043448
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.079311
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251581
      }
    ]
  }
}