{
  "ticker": {
    "uuid": "c3bf92a8-e57e-4bfb-8ed0-8aba9729d882",
    "symbol": "KMBB34",
    "name": "Kimberly-Clark Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.859985,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 718.389709,
    "boundary_margin": -0.219282,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209308,
    "volatility_stability": 0.7993,
    "risk_context": 0.4778,
    "current_regime": {
      "move": -0.180887,
      "interruption": 0.247483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 571.315491,
        "direction_boundary": 637.351013,
        "core_momentum": -0.103609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2023-08-25",
        "close": 584.789368,
        "direction_boundary": 607.755859,
        "core_momentum": -0.037789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2023-09-01",
        "close": 585.957825,
        "direction_boundary": 596.769409,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      },
      {
        "date": "2023-09-08",
        "close": 593.374207,
        "direction_boundary": 592.27179,
        "core_momentum": 0.001861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188299
      },
      {
        "date": "2023-09-15",
        "close": 574.872864,
        "direction_boundary": 585.717468,
        "core_momentum": -0.018515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2023-09-22",
        "close": 573.967407,
        "direction_boundary": 565.919128,
        "core_momentum": 0.014222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178351
      },
      {
        "date": "2023-09-29",
        "close": 574.536804,
        "direction_boundary": 549.262573,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177411
      },
      {
        "date": "2023-10-06",
        "close": 581.360413,
        "direction_boundary": 536.262085,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178597
      },
      {
        "date": "2023-10-13",
        "close": 572.212524,
        "direction_boundary": 544.387268,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17945
      },
      {
        "date": "2023-10-20",
        "close": 579.325562,
        "direction_boundary": 534.366394,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180734
      },
      {
        "date": "2023-10-27",
        "close": 544.955505,
        "direction_boundary": 598.338684,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2023-11-03",
        "close": 559.890808,
        "direction_boundary": 582.711243,
        "core_momentum": -0.039163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2023-11-10",
        "close": 559.890808,
        "direction_boundary": 621.224548,
        "core_momentum": -0.09873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2023-11-17",
        "close": 555.699585,
        "direction_boundary": 629.990784,
        "core_momentum": -0.117924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169801
      },
      {
        "date": "2023-11-24",
        "close": 551.676331,
        "direction_boundary": 638.422852,
        "core_momentum": -0.135876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2023-12-01",
        "close": 561.44043,
        "direction_boundary": 630.153259,
        "core_momentum": -0.109041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2023-12-08",
        "close": 554.548706,
        "direction_boundary": 647.579529,
        "core_momentum": -0.143659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2023-12-15",
        "close": 553.439514,
        "direction_boundary": 651.159058,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139127
      },
      {
        "date": "2023-12-22",
        "close": 548.345276,
        "direction_boundary": 651.159058,
        "core_momentum": -0.157893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138468
      },
      {
        "date": "2023-12-29",
        "close": 544.679504,
        "direction_boundary": 651.159058,
        "core_momentum": -0.163523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2024-01-05",
        "close": 568.177368,
        "direction_boundary": 680.732727,
        "core_momentum": -0.165344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2024-01-12",
        "close": 567.829651,
        "direction_boundary": 633.425781,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2024-01-19",
        "close": 571.053528,
        "direction_boundary": 628.653076,
        "core_momentum": -0.091624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2024-01-26",
        "close": 557.368408,
        "direction_boundary": 601.575012,
        "core_momentum": -0.073485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140086
      },
      {
        "date": "2024-02-02",
        "close": 568.703735,
        "direction_boundary": 601.575012,
        "core_momentum": -0.054642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143115
      },
      {
        "date": "2024-02-09",
        "close": 561.691895,
        "direction_boundary": 617.486816,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144115
      },
      {
        "date": "2024-02-16",
        "close": 561.691895,
        "direction_boundary": 595.663879,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144115
      },
      {
        "date": "2024-02-23",
        "close": 572.021667,
        "direction_boundary": 613.287842,
        "core_momentum": -0.067287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142588
      },
      {
        "date": "2024-03-01",
        "close": 572.021667,
        "direction_boundary": 599.124878,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142535
      },
      {
        "date": "2024-03-08",
        "close": 594.462463,
        "direction_boundary": 583.708191,
        "core_momentum": 0.018424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151676
      },
      {
        "date": "2024-03-15",
        "close": 585.943054,
        "direction_boundary": 613.994629,
        "core_momentum": -0.045687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146246
      },
      {
        "date": "2024-03-22",
        "close": 591.764709,
        "direction_boundary": 618.884583,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146747
      },
      {
        "date": "2024-03-29",
        "close": 612.921082,
        "direction_boundary": 625.40155,
        "core_momentum": -0.019956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154112
      },
      {
        "date": "2024-04-05",
        "close": 602.79248,
        "direction_boundary": 625.40155,
        "core_momentum": -0.036151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155718
      },
      {
        "date": "2024-04-12",
        "close": 605.91626,
        "direction_boundary": 625.40155,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153777
      },
      {
        "date": "2024-04-19",
        "close": 625.946228,
        "direction_boundary": 625.40155,
        "core_momentum": 0.000871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158898
      },
      {
        "date": "2024-04-26",
        "close": 657.316528,
        "direction_boundary": 625.40155,
        "core_momentum": 0.051031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2024-05-03",
        "close": 651.258179,
        "direction_boundary": 670.532593,
        "core_momentum": -0.028745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141289
      },
      {
        "date": "2024-05-10",
        "close": 656.388794,
        "direction_boundary": 670.532593,
        "core_momentum": -0.021093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141062
      },
      {
        "date": "2024-05-17",
        "close": 657.979065,
        "direction_boundary": 651.322083,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2024-05-24",
        "close": 648.834961,
        "direction_boundary": 651.322083,
        "core_momentum": -0.003819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141436
      },
      {
        "date": "2024-05-31",
        "close": 648.806519,
        "direction_boundary": 613.378845,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2024-06-07",
        "close": 682.012268,
        "direction_boundary": 629.216736,
        "core_momentum": 0.083907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2024-06-14",
        "close": 711.658813,
        "direction_boundary": 603.956726,
        "core_momentum": 0.178327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2024-06-21",
        "close": 728.516602,
        "direction_boundary": 608.43573,
        "core_momentum": 0.19736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2024-06-28",
        "close": 728.516602,
        "direction_boundary": 619.368591,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2024-07-05",
        "close": 719.053711,
        "direction_boundary": 613.545288,
        "core_momentum": 0.171965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2024-07-12",
        "close": 719.053711,
        "direction_boundary": 598.188904,
        "core_momentum": 0.202051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2024-07-19",
        "close": 747.718689,
        "direction_boundary": 594.915588,
        "core_momentum": 0.256848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157211
      },
      {
        "date": "2024-07-26",
        "close": 740.180786,
        "direction_boundary": 572.057373,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2024-08-02",
        "close": 727.906738,
        "direction_boundary": 571.315491,
        "core_momentum": 0.274089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15619
      },
      {
        "date": "2024-08-09",
        "close": 727.906738,
        "direction_boundary": 571.315491,
        "core_momentum": 0.274089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2024-08-16",
        "close": 738.179565,
        "direction_boundary": 571.315491,
        "core_momentum": 0.29207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2024-08-23",
        "close": 738.179565,
        "direction_boundary": 584.789368,
        "core_momentum": 0.2623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2024-08-30",
        "close": 738.179565,
        "direction_boundary": 585.957825,
        "core_momentum": 0.259783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2024-09-06",
        "close": 742.607239,
        "direction_boundary": 593.374207,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2024-09-13",
        "close": 777.397522,
        "direction_boundary": 574.872864,
        "core_momentum": 0.352295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2024-09-20",
        "close": 743.163269,
        "direction_boundary": 573.967407,
        "core_momentum": 0.294783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171046
      },
      {
        "date": "2024-09-27",
        "close": 738.916443,
        "direction_boundary": 574.536804,
        "core_momentum": 0.286108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2024-10-04",
        "close": 737.440063,
        "direction_boundary": 581.360413,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164841
      },
      {
        "date": "2024-10-11",
        "close": 767.197205,
        "direction_boundary": 572.212524,
        "core_momentum": 0.340756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170561
      },
      {
        "date": "2024-10-18",
        "close": 780.580322,
        "direction_boundary": 579.325562,
        "core_momentum": 0.347395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167657
      },
      {
        "date": "2024-10-25",
        "close": 755.45343,
        "direction_boundary": 544.955505,
        "core_momentum": 0.386266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2024-11-01",
        "close": 739.654541,
        "direction_boundary": 559.890808,
        "core_momentum": 0.321069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169389
      },
      {
        "date": "2024-11-08",
        "close": 741.878662,
        "direction_boundary": 559.890808,
        "core_momentum": 0.325042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2024-11-15",
        "close": 741.878662,
        "direction_boundary": 555.699585,
        "core_momentum": 0.335035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2024-11-22",
        "close": 774.022949,
        "direction_boundary": 551.676331,
        "core_momentum": 0.403038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2024-11-29",
        "close": 783.676758,
        "direction_boundary": 561.44043,
        "core_momentum": 0.395832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2024-12-06",
        "close": 788.737793,
        "direction_boundary": 554.548706,
        "core_momentum": 0.422306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163737
      },
      {
        "date": "2024-12-13",
        "close": 767.259949,
        "direction_boundary": 553.439514,
        "core_momentum": 0.386348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160946
      },
      {
        "date": "2024-12-20",
        "close": 794.276062,
        "direction_boundary": 548.345276,
        "core_momentum": 0.448496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2024-12-27",
        "close": 791.429749,
        "direction_boundary": 544.679504,
        "core_momentum": 0.453019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16473
      },
      {
        "date": "2025-01-03",
        "close": 791.429749,
        "direction_boundary": 568.177368,
        "core_momentum": 0.392927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2025-01-10",
        "close": 736.258911,
        "direction_boundary": 567.829651,
        "core_momentum": 0.296619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194221
      },
      {
        "date": "2025-01-17",
        "close": 727.989868,
        "direction_boundary": 571.053528,
        "core_momentum": 0.274819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186838
      },
      {
        "date": "2025-01-24",
        "close": 722.876221,
        "direction_boundary": 557.368408,
        "core_momentum": 0.296945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186587
      },
      {
        "date": "2025-01-31",
        "close": 738.27533,
        "direction_boundary": 568.703735,
        "core_momentum": 0.298172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187541
      },
      {
        "date": "2025-02-07",
        "close": 723.898865,
        "direction_boundary": 561.691895,
        "core_momentum": 0.288783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189626
      },
      {
        "date": "2025-02-14",
        "close": 723.898865,
        "direction_boundary": 561.691895,
        "core_momentum": 0.288783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188516
      },
      {
        "date": "2025-02-21",
        "close": 759.193726,
        "direction_boundary": 572.021667,
        "core_momentum": 0.327211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200099
      },
      {
        "date": "2025-02-28",
        "close": 780.353088,
        "direction_boundary": 572.021667,
        "core_momentum": 0.364202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203406
      },
      {
        "date": "2025-03-07",
        "close": 785.218689,
        "direction_boundary": 594.462463,
        "core_momentum": 0.320889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203415
      },
      {
        "date": "2025-03-14",
        "close": 824.646179,
        "direction_boundary": 585.943054,
        "core_momentum": 0.407383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204835
      },
      {
        "date": "2025-03-21",
        "close": 766.228333,
        "direction_boundary": 591.764709,
        "core_momentum": 0.294819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22112
      },
      {
        "date": "2025-03-28",
        "close": 766.228333,
        "direction_boundary": 612.921082,
        "core_momentum": 0.250126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220904
      },
      {
        "date": "2025-04-04",
        "close": 766.228333,
        "direction_boundary": 602.79248,
        "core_momentum": 0.271131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22086
      },
      {
        "date": "2025-04-11",
        "close": 773.830261,
        "direction_boundary": 605.91626,
        "core_momentum": 0.277124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2025-04-18",
        "close": 796.578003,
        "direction_boundary": 625.946228,
        "core_momentum": 0.272598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216809
      },
      {
        "date": "2025-04-25",
        "close": 731.859131,
        "direction_boundary": 657.316528,
        "core_momentum": 0.113404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243269
      },
      {
        "date": "2025-05-02",
        "close": 718.956116,
        "direction_boundary": 651.258179,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242765
      },
      {
        "date": "2025-05-09",
        "close": 718.956116,
        "direction_boundary": 656.388794,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2427
      },
      {
        "date": "2025-05-16",
        "close": 764.102051,
        "direction_boundary": 657.979065,
        "core_momentum": 0.161286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2025-05-23",
        "close": 777.674927,
        "direction_boundary": 648.834961,
        "core_momentum": 0.198571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251827
      },
      {
        "date": "2025-05-30",
        "close": 796.121704,
        "direction_boundary": 648.806519,
        "core_momentum": 0.227056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2025-06-06",
        "close": 728.005249,
        "direction_boundary": 682.012268,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282195
      },
      {
        "date": "2025-06-13",
        "close": 718.233398,
        "direction_boundary": 711.658813,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280416
      },
      {
        "date": "2025-06-20",
        "close": 684.715881,
        "direction_boundary": 728.516602,
        "core_momentum": -0.060123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2025-06-27",
        "close": 702.82312,
        "direction_boundary": 728.516602,
        "core_momentum": -0.035268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285296
      },
      {
        "date": "2025-07-04",
        "close": 702.82312,
        "direction_boundary": 719.053711,
        "core_momentum": -0.022572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285296
      },
      {
        "date": "2025-07-11",
        "close": 705.50061,
        "direction_boundary": 719.053711,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2025-07-18",
        "close": 691.028442,
        "direction_boundary": 747.718689,
        "core_momentum": -0.075818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2025-07-25",
        "close": 691.028442,
        "direction_boundary": 740.180786,
        "core_momentum": -0.066406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2025-08-01",
        "close": 692.416138,
        "direction_boundary": 727.906738,
        "core_momentum": -0.048757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267156
      },
      {
        "date": "2025-08-08",
        "close": 718.389709,
        "direction_boundary": 727.906738,
        "core_momentum": -0.013075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271335
      },
      {
        "date": "2025-08-15",
        "close": 698.689636,
        "direction_boundary": 738.179565,
        "core_momentum": -0.053496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274002
      },
      {
        "date": "2025-08-22",
        "close": 715.487488,
        "direction_boundary": 738.179565,
        "core_momentum": -0.030741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2025-08-29",
        "close": 679.927612,
        "direction_boundary": 738.179565,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272022
      },
      {
        "date": "2025-09-05",
        "close": 692.625183,
        "direction_boundary": 742.607239,
        "core_momentum": -0.067306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2025-09-12",
        "close": 692.625183,
        "direction_boundary": 777.397522,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262529
      },
      {
        "date": "2025-09-19",
        "close": 692.625183,
        "direction_boundary": 743.163269,
        "core_momentum": -0.068004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244298
      },
      {
        "date": "2025-09-26",
        "close": 641.352417,
        "direction_boundary": 738.916443,
        "core_momentum": -0.132037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264314
      },
      {
        "date": "2025-10-03",
        "close": 641.352417,
        "direction_boundary": 737.440063,
        "core_momentum": -0.130299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264314
      },
      {
        "date": "2025-10-10",
        "close": 629.596619,
        "direction_boundary": 767.197205,
        "core_momentum": -0.179355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2025-10-17",
        "close": 634.515381,
        "direction_boundary": 780.580322,
        "core_momentum": -0.187124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2025-10-24",
        "close": 626.645386,
        "direction_boundary": 755.45343,
        "core_momentum": -0.170504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235215
      },
      {
        "date": "2025-10-31",
        "close": 633.679199,
        "direction_boundary": 739.654541,
        "core_momentum": -0.143277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2025-11-07",
        "close": 543.823975,
        "direction_boundary": 741.878662,
        "core_momentum": -0.266964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312358
      },
      {
        "date": "2025-11-14",
        "close": 541.059631,
        "direction_boundary": 741.878662,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295012
      },
      {
        "date": "2025-11-21",
        "close": 541.059631,
        "direction_boundary": 774.022949,
        "core_momentum": -0.300977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2025-11-28",
        "close": 571.142578,
        "direction_boundary": 783.676758,
        "core_momentum": -0.271201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303065
      },
      {
        "date": "2025-12-05",
        "close": 575.887573,
        "direction_boundary": 788.737793,
        "core_momentum": -0.269862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2025-12-12",
        "close": 558.251282,
        "direction_boundary": 767.259949,
        "core_momentum": -0.272409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284877
      },
      {
        "date": "2025-12-19",
        "close": 551.030151,
        "direction_boundary": 794.276062,
        "core_momentum": -0.306249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279609
      },
      {
        "date": "2025-12-26",
        "close": 551.486389,
        "direction_boundary": 791.429749,
        "core_momentum": -0.303177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275547
      },
      {
        "date": "2026-01-02",
        "close": 547.736938,
        "direction_boundary": 791.429749,
        "core_momentum": -0.307915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275247
      },
      {
        "date": "2026-01-09",
        "close": 521.153564,
        "direction_boundary": 736.258911,
        "core_momentum": -0.29216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280014
      },
      {
        "date": "2026-01-16",
        "close": 526.351196,
        "direction_boundary": 727.989868,
        "core_momentum": -0.27698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28125
      },
      {
        "date": "2026-01-23",
        "close": 533.552551,
        "direction_boundary": 722.876221,
        "core_momentum": -0.261903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282888
      },
      {
        "date": "2026-01-30",
        "close": 522.066101,
        "direction_boundary": 738.27533,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2828
      },
      {
        "date": "2026-02-06",
        "close": 538.462463,
        "direction_boundary": 723.898865,
        "core_momentum": -0.256163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2026-02-13",
        "close": 552.99408,
        "direction_boundary": 723.898865,
        "core_momentum": -0.236089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284562
      },
      {
        "date": "2026-02-20",
        "close": 560.304504,
        "direction_boundary": 759.193726,
        "core_momentum": -0.261974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28249
      },
      {
        "date": "2026-02-27",
        "close": 563.13147,
        "direction_boundary": 780.353088,
        "core_momentum": -0.278363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276621
      },
      {
        "date": "2026-03-06",
        "close": 554.950012,
        "direction_boundary": 785.218689,
        "core_momentum": -0.293254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274258
      },
      {
        "date": "2026-03-13",
        "close": 517.400024,
        "direction_boundary": 824.646179,
        "core_momentum": -0.372579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286825
      },
      {
        "date": "2026-03-20",
        "close": 524.159973,
        "direction_boundary": 766.228333,
        "core_momentum": -0.315922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2026-03-27",
        "close": 518.909973,
        "direction_boundary": 766.228333,
        "core_momentum": -0.322774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272157
      },
      {
        "date": "2026-04-03",
        "close": 490.370911,
        "direction_boundary": 766.228333,
        "core_momentum": -0.36002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2026-04-10",
        "close": 484.253601,
        "direction_boundary": 773.830261,
        "core_momentum": -0.374212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2026-04-17",
        "close": 484.914673,
        "direction_boundary": 796.578003,
        "core_momentum": -0.391253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279058
      },
      {
        "date": "2026-04-24",
        "close": 481.490967,
        "direction_boundary": 731.859131,
        "core_momentum": -0.342099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2026-05-01",
        "close": 480.99762,
        "direction_boundary": 718.956116,
        "core_momentum": -0.330978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2026-05-08",
        "close": 476.567535,
        "direction_boundary": 718.956116,
        "core_momentum": -0.33714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2026-05-15",
        "close": 479.280853,
        "direction_boundary": 764.102051,
        "core_momentum": -0.372753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2026-05-22",
        "close": 491.357574,
        "direction_boundary": 777.674927,
        "core_momentum": -0.368171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2026-05-29",
        "close": 497.178864,
        "direction_boundary": 796.121704,
        "core_momentum": -0.375499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2026-06-05",
        "close": 507.130005,
        "direction_boundary": 728.005249,
        "core_momentum": -0.303398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2026-06-12",
        "close": 509.48999,
        "direction_boundary": 718.233398,
        "core_momentum": -0.290635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2026-06-19",
        "close": 530.900024,
        "direction_boundary": 684.715881,
        "core_momentum": -0.224642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183722
      },
      {
        "date": "2026-06-26",
        "close": 562.200012,
        "direction_boundary": 702.82312,
        "core_momentum": -0.200083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200981
      },
      {
        "date": "2026-07-03",
        "close": 594.51001,
        "direction_boundary": 702.82312,
        "core_momentum": -0.154111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21461
      },
      {
        "date": "2026-07-10",
        "close": 566.159973,
        "direction_boundary": 705.50061,
        "core_momentum": -0.197506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214175
      },
      {
        "date": "2026-07-17",
        "close": 556.75,
        "direction_boundary": 691.028442,
        "core_momentum": -0.194317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215687
      },
      {
        "date": "2026-07-24",
        "close": 552.580017,
        "direction_boundary": 691.028442,
        "core_momentum": -0.200351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215436
      },
      {
        "date": "2026-07-31",
        "close": 554.400024,
        "direction_boundary": 692.416138,
        "core_momentum": -0.199325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212847
      },
      {
        "date": "2026-08-07",
        "close": 560.859985,
        "direction_boundary": 718.389709,
        "core_momentum": -0.219282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 571.315491,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 584.789368,
        "volume": 214
      },
      {
        "date": "2023-09-01",
        "close": 585.957825,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 593.374207,
        "volume": 1007
      },
      {
        "date": "2023-09-15",
        "close": 574.872864,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 573.967407,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 574.536804,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 581.360413,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 572.212524,
        "volume": 31
      },
      {
        "date": "2023-10-20",
        "close": 579.325562,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 544.955505,
        "volume": 24
      },
      {
        "date": "2023-11-03",
        "close": 559.890808,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 559.890808,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 555.699585,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 551.676331,
        "volume": 301
      },
      {
        "date": "2023-12-01",
        "close": 561.44043,
        "volume": 404
      },
      {
        "date": "2023-12-08",
        "close": 554.548706,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 553.439514,
        "volume": 12
      },
      {
        "date": "2023-12-22",
        "close": 548.345276,
        "volume": 320
      },
      {
        "date": "2023-12-29",
        "close": 544.679504,
        "volume": 929
      },
      {
        "date": "2024-01-05",
        "close": 568.177368,
        "volume": 127
      },
      {
        "date": "2024-01-12",
        "close": 567.829651,
        "volume": 774
      },
      {
        "date": "2024-01-19",
        "close": 571.053528,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 557.368408,
        "volume": 1692
      },
      {
        "date": "2024-02-02",
        "close": 568.703735,
        "volume": 93
      },
      {
        "date": "2024-02-09",
        "close": 561.691895,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 561.691895,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 572.021667,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 572.021667,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 594.462463,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 585.943054,
        "volume": 225
      },
      {
        "date": "2024-03-22",
        "close": 591.764709,
        "volume": 24
      },
      {
        "date": "2024-03-29",
        "close": 612.921082,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 602.79248,
        "volume": 104
      },
      {
        "date": "2024-04-12",
        "close": 605.91626,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 625.946228,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 657.316528,
        "volume": 109
      },
      {
        "date": "2024-05-03",
        "close": 651.258179,
        "volume": 221
      },
      {
        "date": "2024-05-10",
        "close": 656.388794,
        "volume": 978
      },
      {
        "date": "2024-05-17",
        "close": 657.979065,
        "volume": 22
      },
      {
        "date": "2024-05-24",
        "close": 648.834961,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 648.806519,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 682.012268,
        "volume": 312
      },
      {
        "date": "2024-06-14",
        "close": 711.658813,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 728.516602,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 728.516602,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 719.053711,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 719.053711,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 747.718689,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 740.180786,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 727.906738,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 727.906738,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 738.179565,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 738.179565,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 738.179565,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 742.607239,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 777.397522,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 743.163269,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 738.916443,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 737.440063,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 767.197205,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 780.580322,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 755.45343,
        "volume": 66
      },
      {
        "date": "2024-11-01",
        "close": 739.654541,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 741.878662,
        "volume": 115
      },
      {
        "date": "2024-11-15",
        "close": 741.878662,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 774.022949,
        "volume": 9
      },
      {
        "date": "2024-11-29",
        "close": 783.676758,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 788.737793,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 767.259949,
        "volume": 1069
      },
      {
        "date": "2024-12-20",
        "close": 794.276062,
        "volume": 104
      },
      {
        "date": "2024-12-27",
        "close": 791.429749,
        "volume": 114
      },
      {
        "date": "2025-01-03",
        "close": 791.429749,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 736.258911,
        "volume": 128
      },
      {
        "date": "2025-01-17",
        "close": 727.989868,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 722.876221,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 738.27533,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 723.898865,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 723.898865,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 759.193726,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 780.353088,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 785.218689,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 824.646179,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 766.228333,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 766.228333,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 766.228333,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 773.830261,
        "volume": 107
      },
      {
        "date": "2025-04-18",
        "close": 796.578003,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 731.859131,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 718.956116,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 718.956116,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 764.102051,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 777.674927,
        "volume": 513
      },
      {
        "date": "2025-05-30",
        "close": 796.121704,
        "volume": 1178
      },
      {
        "date": "2025-06-06",
        "close": 728.005249,
        "volume": 757
      },
      {
        "date": "2025-06-13",
        "close": 718.233398,
        "volume": 173
      },
      {
        "date": "2025-06-20",
        "close": 684.715881,
        "volume": 87
      },
      {
        "date": "2025-06-27",
        "close": 702.82312,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 702.82312,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 705.50061,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 691.028442,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 691.028442,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 692.416138,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 718.389709,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 698.689636,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 715.487488,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 679.927612,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 692.625183,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 692.625183,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 692.625183,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 641.352417,
        "volume": 57
      },
      {
        "date": "2025-10-03",
        "close": 641.352417,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 629.596619,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 634.515381,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 626.645386,
        "volume": 97
      },
      {
        "date": "2025-10-31",
        "close": 633.679199,
        "volume": 61
      },
      {
        "date": "2025-11-07",
        "close": 543.823975,
        "volume": 1999
      },
      {
        "date": "2025-11-14",
        "close": 541.059631,
        "volume": 19
      },
      {
        "date": "2025-11-21",
        "close": 541.059631,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 571.142578,
        "volume": 313
      },
      {
        "date": "2025-12-05",
        "close": 575.887573,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 558.251282,
        "volume": 434
      },
      {
        "date": "2025-12-19",
        "close": 551.030151,
        "volume": 14
      },
      {
        "date": "2025-12-26",
        "close": 551.486389,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 547.736938,
        "volume": 82
      },
      {
        "date": "2026-01-09",
        "close": 521.153564,
        "volume": 1066
      },
      {
        "date": "2026-01-16",
        "close": 526.351196,
        "volume": 717
      },
      {
        "date": "2026-01-23",
        "close": 533.552551,
        "volume": 857
      },
      {
        "date": "2026-01-30",
        "close": 522.066101,
        "volume": 850
      },
      {
        "date": "2026-02-06",
        "close": 538.462463,
        "volume": 901
      },
      {
        "date": "2026-02-13",
        "close": 552.99408,
        "volume": 769
      },
      {
        "date": "2026-02-20",
        "close": 560.304504,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 563.13147,
        "volume": 315
      },
      {
        "date": "2026-03-06",
        "close": 554.950012,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 517.400024,
        "volume": 312
      },
      {
        "date": "2026-03-20",
        "close": 524.159973,
        "volume": 553
      },
      {
        "date": "2026-03-27",
        "close": 518.909973,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 490.370911,
        "volume": 620
      },
      {
        "date": "2026-04-10",
        "close": 484.253601,
        "volume": 857
      },
      {
        "date": "2026-04-17",
        "close": 484.914673,
        "volume": 307
      },
      {
        "date": "2026-04-24",
        "close": 481.490967,
        "volume": 218
      },
      {
        "date": "2026-05-01",
        "close": 480.99762,
        "volume": 567
      },
      {
        "date": "2026-05-08",
        "close": 476.567535,
        "volume": 498
      },
      {
        "date": "2026-05-15",
        "close": 479.280853,
        "volume": 557
      },
      {
        "date": "2026-05-22",
        "close": 491.357574,
        "volume": 522
      },
      {
        "date": "2026-05-29",
        "close": 497.178864,
        "volume": 432
      },
      {
        "date": "2026-06-05",
        "close": 507.130005,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 509.48999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 530.900024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 562.200012,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 594.51001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 566.159973,
        "volume": 63
      },
      {
        "date": "2026-07-17",
        "close": 556.75,
        "volume": 104
      },
      {
        "date": "2026-07-24",
        "close": 552.580017,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 554.400024,
        "volume": 453
      },
      {
        "date": "2026-08-07",
        "close": 560.859985,
        "volume": 565
      }
    ],
    "sharemaestro_context": {
      "trend": 525.789166,
      "fair_value": 640.77563,
      "market_activity": 40.947484,
      "market_dynamics": 1.112726,
      "relative_strength": -5.325854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013436,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.004521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.009335
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.049667
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.034087
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.050117
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.007878
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.107007
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.180887
      }
    ]
  }
}