{
  "ticker": {
    "uuid": "c3bfc096-715b-4812-8651-36e5dee90b2d",
    "symbol": "ZYDUSLIFE",
    "name": "Zydus Lifesciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1114.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 936.150024,
    "boundary_margin": 0.190194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208776,
    "volatility_stability": 1.0292,
    "risk_context": 0.479,
    "current_regime": {
      "move": 0.242556,
      "interruption": -0.055141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.522,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 638.919128,
        "direction_boundary": 379.409485,
        "core_momentum": 0.683983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2023-08-25",
        "close": 620.624878,
        "direction_boundary": 373.791168,
        "core_momentum": 0.660352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2023-09-01",
        "close": 605.48645,
        "direction_boundary": 360.258301,
        "core_momentum": 0.680701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2023-09-08",
        "close": 619.490723,
        "direction_boundary": 365.534637,
        "core_momentum": 0.694752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2023-09-15",
        "close": 636.453613,
        "direction_boundary": 353.027679,
        "core_momentum": 0.802843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2023-09-22",
        "close": 587.389404,
        "direction_boundary": 348.581879,
        "core_momentum": 0.685083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2023-09-29",
        "close": 606.521973,
        "direction_boundary": 378.041565,
        "core_momentum": 0.604379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2023-10-06",
        "close": 595.427063,
        "direction_boundary": 412.337921,
        "core_momentum": 0.444027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229411
      },
      {
        "date": "2023-10-13",
        "close": 583.789795,
        "direction_boundary": 402.420319,
        "core_momentum": 0.450697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2023-10-20",
        "close": 570.919678,
        "direction_boundary": 400.759216,
        "core_momentum": 0.424595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232857
      },
      {
        "date": "2023-10-27",
        "close": 567.122742,
        "direction_boundary": 420.154755,
        "core_momentum": 0.349795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233363
      },
      {
        "date": "2023-11-03",
        "close": 576.787598,
        "direction_boundary": 430.023499,
        "core_momentum": 0.341293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233553
      },
      {
        "date": "2023-11-10",
        "close": 611.354431,
        "direction_boundary": 419.617371,
        "core_momentum": 0.456933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244111
      },
      {
        "date": "2023-11-17",
        "close": 627.774902,
        "direction_boundary": 392.307281,
        "core_momentum": 0.600212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236485
      },
      {
        "date": "2023-11-24",
        "close": 631.078735,
        "direction_boundary": 392.893555,
        "core_momentum": 0.606233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2023-12-01",
        "close": 630.88147,
        "direction_boundary": 405.986755,
        "core_momentum": 0.553946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2023-12-08",
        "close": 629.747375,
        "direction_boundary": 398.414185,
        "core_momentum": 0.580635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2023-12-15",
        "close": 636.996094,
        "direction_boundary": 398.56073,
        "core_momentum": 0.598241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207256
      },
      {
        "date": "2023-12-22",
        "close": 670.576599,
        "direction_boundary": 410.676819,
        "core_momentum": 0.632857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2023-12-29",
        "close": 679.699158,
        "direction_boundary": 410.334869,
        "core_momentum": 0.65645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209741
      },
      {
        "date": "2024-01-05",
        "close": 704.403809,
        "direction_boundary": 420.838745,
        "core_momentum": 0.673809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2024-01-12",
        "close": 694.245789,
        "direction_boundary": 431.244873,
        "core_momentum": 0.609864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2024-01-19",
        "close": 710.616943,
        "direction_boundary": 428.166992,
        "core_momentum": 0.659672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2024-01-26",
        "close": 726.347046,
        "direction_boundary": 420.447845,
        "core_momentum": 0.727556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2024-02-02",
        "close": 750.657288,
        "direction_boundary": 424.698303,
        "core_momentum": 0.767507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2024-02-09",
        "close": 793.952087,
        "direction_boundary": 462.658783,
        "core_momentum": 0.716064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218283
      },
      {
        "date": "2024-02-16",
        "close": 879.604858,
        "direction_boundary": 459.874023,
        "core_momentum": 0.912708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2024-02-23",
        "close": 910.522644,
        "direction_boundary": 455.770172,
        "core_momentum": 0.997767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24792
      },
      {
        "date": "2024-03-01",
        "close": 912.593628,
        "direction_boundary": 462.121368,
        "core_momentum": 0.974792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2024-03-08",
        "close": 963.285156,
        "direction_boundary": 464.026733,
        "core_momentum": 1.075926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247718
      },
      {
        "date": "2024-03-15",
        "close": 970.336609,
        "direction_boundary": 466.420624,
        "core_momentum": 1.08039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2024-03-22",
        "close": 985.968079,
        "direction_boundary": 469.69397,
        "core_momentum": 1.099171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204953
      },
      {
        "date": "2024-03-29",
        "close": 993.463318,
        "direction_boundary": 480.295502,
        "core_momentum": 1.068442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2024-04-05",
        "close": 992.625,
        "direction_boundary": 482.835938,
        "core_momentum": 1.055823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199821
      },
      {
        "date": "2024-04-12",
        "close": 948.886414,
        "direction_boundary": 492.118469,
        "core_momentum": 0.928167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2024-04-19",
        "close": 909.437805,
        "direction_boundary": 506.872711,
        "core_momentum": 0.794213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221903
      },
      {
        "date": "2024-04-26",
        "close": 934.339783,
        "direction_boundary": 507.996429,
        "core_momentum": 0.839264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2024-05-03",
        "close": 983.650513,
        "direction_boundary": 505.162811,
        "core_momentum": 0.947195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2024-05-10",
        "close": 968.610718,
        "direction_boundary": 501.840607,
        "core_momentum": 0.930116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2024-05-17",
        "close": 1036.906128,
        "direction_boundary": 483.373413,
        "core_momentum": 1.145145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232837
      },
      {
        "date": "2024-05-24",
        "close": 1061.16687,
        "direction_boundary": 496.613159,
        "core_momentum": 1.136808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2024-05-31",
        "close": 986.36261,
        "direction_boundary": 506.139954,
        "core_momentum": 0.948794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264428
      },
      {
        "date": "2024-06-07",
        "close": 1041.245483,
        "direction_boundary": 496.124573,
        "core_momentum": 1.098758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267754
      },
      {
        "date": "2024-06-14",
        "close": 1094.254517,
        "direction_boundary": 538.433167,
        "core_momentum": 1.032294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2024-06-21",
        "close": 1070.092285,
        "direction_boundary": 544.344666,
        "core_momentum": 0.965836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2024-06-28",
        "close": 1059.145142,
        "direction_boundary": 569.700562,
        "core_momentum": 0.859126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2024-07-05",
        "close": 1146.425171,
        "direction_boundary": 568.918823,
        "core_momentum": 1.015094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288308
      },
      {
        "date": "2024-07-12",
        "close": 1158.950073,
        "direction_boundary": 581.718872,
        "core_momentum": 0.992285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284576
      },
      {
        "date": "2024-07-19",
        "close": 1128.67334,
        "direction_boundary": 599.160217,
        "core_momentum": 0.883759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291603
      },
      {
        "date": "2024-07-26",
        "close": 1192.390869,
        "direction_boundary": 631.670471,
        "core_momentum": 0.887679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296093
      },
      {
        "date": "2024-08-02",
        "close": 1235.744141,
        "direction_boundary": 640.792908,
        "core_momentum": 0.928461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2024-08-09",
        "close": 1286.166504,
        "direction_boundary": 641.97644,
        "core_momentum": 1.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2024-08-16",
        "close": 1174.100342,
        "direction_boundary": 638.919128,
        "core_momentum": 0.837635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30509
      },
      {
        "date": "2024-08-23",
        "close": 1165.350464,
        "direction_boundary": 620.624878,
        "core_momentum": 0.877705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2024-08-30",
        "close": 1115.125854,
        "direction_boundary": 605.48645,
        "core_momentum": 0.841702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2024-09-06",
        "close": 1087.54187,
        "direction_boundary": 619.490723,
        "core_momentum": 0.755542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308819
      },
      {
        "date": "2024-09-13",
        "close": 1105.881836,
        "direction_boundary": 636.453613,
        "core_momentum": 0.737569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309256
      },
      {
        "date": "2024-09-20",
        "close": 1042.656006,
        "direction_boundary": 587.389404,
        "core_momentum": 0.775068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321146
      },
      {
        "date": "2024-09-27",
        "close": 1063.76416,
        "direction_boundary": 606.521973,
        "core_momentum": 0.753876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322031
      },
      {
        "date": "2024-10-04",
        "close": 1045.374878,
        "direction_boundary": 595.427063,
        "core_momentum": 0.755672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323209
      },
      {
        "date": "2024-10-11",
        "close": 1052.345093,
        "direction_boundary": 583.789795,
        "core_momentum": 0.80261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316028
      },
      {
        "date": "2024-10-18",
        "close": 1010.870178,
        "direction_boundary": 570.919678,
        "core_momentum": 0.7706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31538
      },
      {
        "date": "2024-10-25",
        "close": 979.380859,
        "direction_boundary": 567.122742,
        "core_momentum": 0.726929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317329
      },
      {
        "date": "2024-11-01",
        "close": 992.629089,
        "direction_boundary": 576.787598,
        "core_momentum": 0.720961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30973
      },
      {
        "date": "2024-11-08",
        "close": 959.360168,
        "direction_boundary": 611.354431,
        "core_momentum": 0.569237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312701
      },
      {
        "date": "2024-11-15",
        "close": 946.556885,
        "direction_boundary": 627.774902,
        "core_momentum": 0.507797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297029
      },
      {
        "date": "2024-11-22",
        "close": 938.301453,
        "direction_boundary": 631.078735,
        "core_momentum": 0.486822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294592
      },
      {
        "date": "2024-11-29",
        "close": 955.010071,
        "direction_boundary": 630.88147,
        "core_momentum": 0.513771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278935
      },
      {
        "date": "2024-12-06",
        "close": 983.829895,
        "direction_boundary": 629.747375,
        "core_momentum": 0.562261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271185
      },
      {
        "date": "2024-12-13",
        "close": 967.417908,
        "direction_boundary": 636.996094,
        "core_momentum": 0.518719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261258
      },
      {
        "date": "2024-12-20",
        "close": 962.474548,
        "direction_boundary": 670.576599,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260028
      },
      {
        "date": "2024-12-27",
        "close": 961.387024,
        "direction_boundary": 679.699158,
        "core_momentum": 0.41443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2599
      },
      {
        "date": "2025-01-03",
        "close": 964.748474,
        "direction_boundary": 704.403809,
        "core_momentum": 0.369596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231221
      },
      {
        "date": "2025-01-10",
        "close": 993.024597,
        "direction_boundary": 694.245789,
        "core_momentum": 0.430365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235264
      },
      {
        "date": "2025-01-17",
        "close": 983.38501,
        "direction_boundary": 710.616943,
        "core_momentum": 0.383847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233482
      },
      {
        "date": "2025-01-24",
        "close": 946.754578,
        "direction_boundary": 726.347046,
        "core_momentum": 0.303447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220753
      },
      {
        "date": "2025-01-31",
        "close": 959.261353,
        "direction_boundary": 750.657288,
        "core_momentum": 0.277895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213739
      },
      {
        "date": "2025-02-07",
        "close": 982.890686,
        "direction_boundary": 793.952087,
        "core_momentum": 0.237972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207463
      },
      {
        "date": "2025-02-14",
        "close": 891.635986,
        "direction_boundary": 879.604858,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212475
      },
      {
        "date": "2025-02-21",
        "close": 875.322876,
        "direction_boundary": 910.522644,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2127
      },
      {
        "date": "2025-02-28",
        "close": 866.671936,
        "direction_boundary": 912.593628,
        "core_momentum": -0.05032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207291
      },
      {
        "date": "2025-03-07",
        "close": 890.5979,
        "direction_boundary": 963.285156,
        "core_momentum": -0.075458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2025-03-14",
        "close": 873.098328,
        "direction_boundary": 970.336609,
        "core_momentum": -0.100211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2025-03-21",
        "close": 908.196289,
        "direction_boundary": 985.968079,
        "core_momentum": -0.078879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2025-03-28",
        "close": 876.361023,
        "direction_boundary": 993.463318,
        "core_momentum": -0.117873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2025-04-04",
        "close": 857.081848,
        "direction_boundary": 992.625,
        "core_momentum": -0.13655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208757
      },
      {
        "date": "2025-04-11",
        "close": 859.009705,
        "direction_boundary": 948.886414,
        "core_momentum": -0.094718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2025-04-18",
        "close": 822.132202,
        "direction_boundary": 909.437805,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2025-04-25",
        "close": 849.914001,
        "direction_boundary": 934.339783,
        "core_momentum": -0.090359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2025-05-02",
        "close": 872.060242,
        "direction_boundary": 983.650513,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216865
      },
      {
        "date": "2025-05-09",
        "close": 868.698792,
        "direction_boundary": 968.610718,
        "core_momentum": -0.10315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212763
      },
      {
        "date": "2025-05-16",
        "close": 892.476379,
        "direction_boundary": 1036.906128,
        "core_momentum": -0.139289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216465
      },
      {
        "date": "2025-05-23",
        "close": 898.309509,
        "direction_boundary": 1061.16687,
        "core_momentum": -0.15347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216585
      },
      {
        "date": "2025-05-30",
        "close": 919.467224,
        "direction_boundary": 986.36261,
        "core_momentum": -0.06782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217727
      },
      {
        "date": "2025-06-06",
        "close": 949.275757,
        "direction_boundary": 1041.245483,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21837
      },
      {
        "date": "2025-06-13",
        "close": 963.908142,
        "direction_boundary": 1094.254517,
        "core_momentum": -0.119119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218368
      },
      {
        "date": "2025-06-20",
        "close": 946.260254,
        "direction_boundary": 1070.092285,
        "core_momentum": -0.115721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219758
      },
      {
        "date": "2025-06-27",
        "close": 970.680542,
        "direction_boundary": 1059.145142,
        "core_momentum": -0.083525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222721
      },
      {
        "date": "2025-07-04",
        "close": 989.663086,
        "direction_boundary": 1146.425171,
        "core_momentum": -0.13674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224249
      },
      {
        "date": "2025-07-11",
        "close": 968.505432,
        "direction_boundary": 1158.950073,
        "core_momentum": -0.164325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222609
      },
      {
        "date": "2025-07-18",
        "close": 963.908142,
        "direction_boundary": 1128.67334,
        "core_momentum": -0.145981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222321
      },
      {
        "date": "2025-07-25",
        "close": 976.400024,
        "direction_boundary": 1192.390869,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216412
      },
      {
        "date": "2025-08-01",
        "close": 949.049988,
        "direction_boundary": 1235.744141,
        "core_momentum": -0.232001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219473
      },
      {
        "date": "2025-08-08",
        "close": 936.150024,
        "direction_boundary": 1286.166504,
        "core_momentum": -0.272139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21722
      },
      {
        "date": "2025-08-15",
        "close": 988.799988,
        "direction_boundary": 1174.100342,
        "core_momentum": -0.157823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183148
      },
      {
        "date": "2025-08-22",
        "close": 988.799988,
        "direction_boundary": 1165.350464,
        "core_momentum": -0.1515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180391
      },
      {
        "date": "2025-08-29",
        "close": 981.049988,
        "direction_boundary": 1115.125854,
        "core_momentum": -0.120234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180079
      },
      {
        "date": "2025-09-05",
        "close": 1013.849976,
        "direction_boundary": 1087.54187,
        "core_momentum": -0.06776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181654
      },
      {
        "date": "2025-09-12",
        "close": 1044.75,
        "direction_boundary": 1105.881836,
        "core_momentum": -0.055279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181184
      },
      {
        "date": "2025-09-19",
        "close": 1037.300049,
        "direction_boundary": 1042.656006,
        "core_momentum": -0.005137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175904
      },
      {
        "date": "2025-09-26",
        "close": 975.0,
        "direction_boundary": 1063.76416,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191188
      },
      {
        "date": "2025-10-03",
        "close": 988.299988,
        "direction_boundary": 1045.374878,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187735
      },
      {
        "date": "2025-10-10",
        "close": 993.450012,
        "direction_boundary": 1052.345093,
        "core_momentum": -0.055966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187678
      },
      {
        "date": "2025-10-17",
        "close": 987.650024,
        "direction_boundary": 1010.870178,
        "core_momentum": -0.02297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174582
      },
      {
        "date": "2025-10-24",
        "close": 1004.900024,
        "direction_boundary": 979.380859,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2025-10-31",
        "close": 974.450012,
        "direction_boundary": 992.629089,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176295
      },
      {
        "date": "2025-11-07",
        "close": 944.099976,
        "direction_boundary": 959.360168,
        "core_momentum": -0.015907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182941
      },
      {
        "date": "2025-11-14",
        "close": 944.450012,
        "direction_boundary": 946.556885,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17971
      },
      {
        "date": "2025-11-21",
        "close": 924.299988,
        "direction_boundary": 938.301453,
        "core_momentum": -0.014922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182551
      },
      {
        "date": "2025-11-28",
        "close": 942.5,
        "direction_boundary": 955.010071,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181706
      },
      {
        "date": "2025-12-05",
        "close": 931.450012,
        "direction_boundary": 983.829895,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176858
      },
      {
        "date": "2025-12-12",
        "close": 929.150024,
        "direction_boundary": 967.417908,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175348
      },
      {
        "date": "2025-12-19",
        "close": 919.599976,
        "direction_boundary": 962.474548,
        "core_momentum": -0.044546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174122
      },
      {
        "date": "2025-12-26",
        "close": 911.549988,
        "direction_boundary": 961.387024,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170099
      },
      {
        "date": "2026-01-02",
        "close": 916.900024,
        "direction_boundary": 964.748474,
        "core_momentum": -0.049597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167652
      },
      {
        "date": "2026-01-09",
        "close": 894.900024,
        "direction_boundary": 993.024597,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168288
      },
      {
        "date": "2026-01-16",
        "close": 868.099976,
        "direction_boundary": 983.38501,
        "core_momentum": -0.117233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172517
      },
      {
        "date": "2026-01-23",
        "close": 882.0,
        "direction_boundary": 946.754578,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173155
      },
      {
        "date": "2026-01-30",
        "close": 885.299988,
        "direction_boundary": 959.261353,
        "core_momentum": -0.077102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169764
      },
      {
        "date": "2026-02-06",
        "close": 888.150024,
        "direction_boundary": 982.890686,
        "core_momentum": -0.09639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169188
      },
      {
        "date": "2026-02-13",
        "close": 904.700012,
        "direction_boundary": 891.635986,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151406
      },
      {
        "date": "2026-02-20",
        "close": 900.75,
        "direction_boundary": 875.322876,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15133
      },
      {
        "date": "2026-02-27",
        "close": 921.700012,
        "direction_boundary": 866.671936,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155576
      },
      {
        "date": "2026-03-06",
        "close": 913.049988,
        "direction_boundary": 890.5979,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147223
      },
      {
        "date": "2026-03-13",
        "close": 905.900024,
        "direction_boundary": 873.098328,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138834
      },
      {
        "date": "2026-03-20",
        "close": 890.5,
        "direction_boundary": 908.196289,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2026-03-27",
        "close": 896.700012,
        "direction_boundary": 876.361023,
        "core_momentum": 0.023208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11493
      },
      {
        "date": "2026-04-03",
        "close": 864.25,
        "direction_boundary": 857.081848,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121302
      },
      {
        "date": "2026-04-10",
        "close": 915.400024,
        "direction_boundary": 859.009705,
        "core_momentum": 0.065646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1488
      },
      {
        "date": "2026-04-17",
        "close": 943.950012,
        "direction_boundary": 822.132202,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155938
      },
      {
        "date": "2026-04-24",
        "close": 927.400024,
        "direction_boundary": 849.914001,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154935
      },
      {
        "date": "2026-05-01",
        "close": 891.900024,
        "direction_boundary": 872.060242,
        "core_momentum": 0.02275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158274
      },
      {
        "date": "2026-05-08",
        "close": 940.049988,
        "direction_boundary": 868.698792,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170818
      },
      {
        "date": "2026-05-15",
        "close": 1011.700012,
        "direction_boundary": 892.476379,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199016
      },
      {
        "date": "2026-05-22",
        "close": 1038.949951,
        "direction_boundary": 898.309509,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2026-05-29",
        "close": 1077.699951,
        "direction_boundary": 919.467224,
        "core_momentum": 0.172092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2026-06-05",
        "close": 1089.0,
        "direction_boundary": 949.275757,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2026-06-12",
        "close": 1104.699951,
        "direction_boundary": 963.908142,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2026-06-19",
        "close": 1069.838623,
        "direction_boundary": 946.260254,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206866
      },
      {
        "date": "2026-06-26",
        "close": 1100.411133,
        "direction_boundary": 970.680542,
        "core_momentum": 0.133649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207993
      },
      {
        "date": "2026-07-03",
        "close": 1139.575928,
        "direction_boundary": 989.663086,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2026-07-10",
        "close": 1149.766846,
        "direction_boundary": 968.505432,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2026-07-17",
        "close": 1142.673096,
        "direction_boundary": 963.908142,
        "core_momentum": 0.185458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199406
      },
      {
        "date": "2026-07-24",
        "close": 1108.699951,
        "direction_boundary": 976.400024,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "direction_boundary": 949.049988,
        "core_momentum": 0.18645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2026-08-07",
        "close": 1114.199951,
        "direction_boundary": 936.150024,
        "core_momentum": 0.190194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 638.919128,
        "volume": 5967678
      },
      {
        "date": "2023-08-25",
        "close": 620.624878,
        "volume": 4599129
      },
      {
        "date": "2023-09-01",
        "close": 605.48645,
        "volume": 4883187
      },
      {
        "date": "2023-09-08",
        "close": 619.490723,
        "volume": 4825191
      },
      {
        "date": "2023-09-15",
        "close": 636.453613,
        "volume": 4964799
      },
      {
        "date": "2023-09-22",
        "close": 587.389404,
        "volume": 5230607
      },
      {
        "date": "2023-09-29",
        "close": 606.521973,
        "volume": 10129112
      },
      {
        "date": "2023-10-06",
        "close": 595.427063,
        "volume": 5909672
      },
      {
        "date": "2023-10-13",
        "close": 583.789795,
        "volume": 5218843
      },
      {
        "date": "2023-10-20",
        "close": 570.919678,
        "volume": 4789109
      },
      {
        "date": "2023-10-27",
        "close": 567.122742,
        "volume": 2817395
      },
      {
        "date": "2023-11-03",
        "close": 576.787598,
        "volume": 3560501
      },
      {
        "date": "2023-11-10",
        "close": 611.354431,
        "volume": 10063699
      },
      {
        "date": "2023-11-17",
        "close": 627.774902,
        "volume": 3593734
      },
      {
        "date": "2023-11-24",
        "close": 631.078735,
        "volume": 4031543
      },
      {
        "date": "2023-12-01",
        "close": 630.88147,
        "volume": 3876184
      },
      {
        "date": "2023-12-08",
        "close": 629.747375,
        "volume": 7971432
      },
      {
        "date": "2023-12-15",
        "close": 636.996094,
        "volume": 6073587
      },
      {
        "date": "2023-12-22",
        "close": 670.576599,
        "volume": 15381032
      },
      {
        "date": "2023-12-29",
        "close": 679.699158,
        "volume": 5191722
      },
      {
        "date": "2024-01-05",
        "close": 704.403809,
        "volume": 7885152
      },
      {
        "date": "2024-01-12",
        "close": 694.245789,
        "volume": 4449578
      },
      {
        "date": "2024-01-19",
        "close": 710.616943,
        "volume": 3960883
      },
      {
        "date": "2024-01-26",
        "close": 726.347046,
        "volume": 5631927
      },
      {
        "date": "2024-02-02",
        "close": 750.657288,
        "volume": 3620386
      },
      {
        "date": "2024-02-09",
        "close": 793.952087,
        "volume": 9359240
      },
      {
        "date": "2024-02-16",
        "close": 879.604858,
        "volume": 10795568
      },
      {
        "date": "2024-02-23",
        "close": 910.522644,
        "volume": 5346261
      },
      {
        "date": "2024-03-01",
        "close": 912.593628,
        "volume": 5174999
      },
      {
        "date": "2024-03-08",
        "close": 963.285156,
        "volume": 4232649
      },
      {
        "date": "2024-03-15",
        "close": 970.336609,
        "volume": 6635293
      },
      {
        "date": "2024-03-22",
        "close": 985.968079,
        "volume": 6463555
      },
      {
        "date": "2024-03-29",
        "close": 993.463318,
        "volume": 5107124
      },
      {
        "date": "2024-04-05",
        "close": 992.625,
        "volume": 5838284
      },
      {
        "date": "2024-04-12",
        "close": 948.886414,
        "volume": 3324354
      },
      {
        "date": "2024-04-19",
        "close": 909.437805,
        "volume": 6435539
      },
      {
        "date": "2024-04-26",
        "close": 934.339783,
        "volume": 8420533
      },
      {
        "date": "2024-05-03",
        "close": 983.650513,
        "volume": 6992183
      },
      {
        "date": "2024-05-10",
        "close": 968.610718,
        "volume": 8300853
      },
      {
        "date": "2024-05-17",
        "close": 1036.906128,
        "volume": 7683384
      },
      {
        "date": "2024-05-24",
        "close": 1061.16687,
        "volume": 12143908
      },
      {
        "date": "2024-05-31",
        "close": 986.36261,
        "volume": 8345012
      },
      {
        "date": "2024-06-07",
        "close": 1041.245483,
        "volume": 9895190
      },
      {
        "date": "2024-06-14",
        "close": 1094.254517,
        "volume": 6482733
      },
      {
        "date": "2024-06-21",
        "close": 1070.092285,
        "volume": 4974064
      },
      {
        "date": "2024-06-28",
        "close": 1059.145142,
        "volume": 7234297
      },
      {
        "date": "2024-07-05",
        "close": 1146.425171,
        "volume": 12118001
      },
      {
        "date": "2024-07-12",
        "close": 1158.950073,
        "volume": 8917419
      },
      {
        "date": "2024-07-19",
        "close": 1128.67334,
        "volume": 4990335
      },
      {
        "date": "2024-07-26",
        "close": 1192.390869,
        "volume": 6136390
      },
      {
        "date": "2024-08-02",
        "close": 1235.744141,
        "volume": 7011485
      },
      {
        "date": "2024-08-09",
        "close": 1286.166504,
        "volume": 11553906
      },
      {
        "date": "2024-08-16",
        "close": 1174.100342,
        "volume": 14331633
      },
      {
        "date": "2024-08-23",
        "close": 1165.350464,
        "volume": 9930232
      },
      {
        "date": "2024-08-30",
        "close": 1115.125854,
        "volume": 51154139
      },
      {
        "date": "2024-09-06",
        "close": 1087.54187,
        "volume": 9452512
      },
      {
        "date": "2024-09-13",
        "close": 1105.881836,
        "volume": 5866433
      },
      {
        "date": "2024-09-20",
        "close": 1042.656006,
        "volume": 8316842
      },
      {
        "date": "2024-09-27",
        "close": 1063.76416,
        "volume": 8510736
      },
      {
        "date": "2024-10-04",
        "close": 1045.374878,
        "volume": 6772434
      },
      {
        "date": "2024-10-11",
        "close": 1052.345093,
        "volume": 5035815
      },
      {
        "date": "2024-10-18",
        "close": 1010.870178,
        "volume": 7556107
      },
      {
        "date": "2024-10-25",
        "close": 979.380859,
        "volume": 4830995
      },
      {
        "date": "2024-11-01",
        "close": 992.629089,
        "volume": 3806170
      },
      {
        "date": "2024-11-08",
        "close": 959.360168,
        "volume": 6099730
      },
      {
        "date": "2024-11-15",
        "close": 946.556885,
        "volume": 6817457
      },
      {
        "date": "2024-11-22",
        "close": 938.301453,
        "volume": 2573974
      },
      {
        "date": "2024-11-29",
        "close": 955.010071,
        "volume": 5230231
      },
      {
        "date": "2024-12-06",
        "close": 983.829895,
        "volume": 5428381
      },
      {
        "date": "2024-12-13",
        "close": 967.417908,
        "volume": 3962966
      },
      {
        "date": "2024-12-20",
        "close": 962.474548,
        "volume": 4336133
      },
      {
        "date": "2024-12-27",
        "close": 961.387024,
        "volume": 4021833
      },
      {
        "date": "2025-01-03",
        "close": 964.748474,
        "volume": 7604785
      },
      {
        "date": "2025-01-10",
        "close": 993.024597,
        "volume": 12773625
      },
      {
        "date": "2025-01-17",
        "close": 983.38501,
        "volume": 4791224
      },
      {
        "date": "2025-01-24",
        "close": 946.754578,
        "volume": 2795002
      },
      {
        "date": "2025-01-31",
        "close": 959.261353,
        "volume": 4668336
      },
      {
        "date": "2025-02-07",
        "close": 982.890686,
        "volume": 12026096
      },
      {
        "date": "2025-02-14",
        "close": 891.635986,
        "volume": 3707081
      },
      {
        "date": "2025-02-21",
        "close": 875.322876,
        "volume": 7794401
      },
      {
        "date": "2025-02-28",
        "close": 866.671936,
        "volume": 4890802
      },
      {
        "date": "2025-03-07",
        "close": 890.5979,
        "volume": 6069385
      },
      {
        "date": "2025-03-14",
        "close": 873.098328,
        "volume": 3813641
      },
      {
        "date": "2025-03-21",
        "close": 908.196289,
        "volume": 5176476
      },
      {
        "date": "2025-03-28",
        "close": 876.361023,
        "volume": 7181076
      },
      {
        "date": "2025-04-04",
        "close": 857.081848,
        "volume": 9968993
      },
      {
        "date": "2025-04-11",
        "close": 859.009705,
        "volume": 7298248
      },
      {
        "date": "2025-04-18",
        "close": 822.132202,
        "volume": 15892552
      },
      {
        "date": "2025-04-25",
        "close": 849.914001,
        "volume": 6283426
      },
      {
        "date": "2025-05-02",
        "close": 872.060242,
        "volume": 4084586
      },
      {
        "date": "2025-05-09",
        "close": 868.698792,
        "volume": 3920923
      },
      {
        "date": "2025-05-16",
        "close": 892.476379,
        "volume": 4507069
      },
      {
        "date": "2025-05-23",
        "close": 898.309509,
        "volume": 8175816
      },
      {
        "date": "2025-05-30",
        "close": 919.467224,
        "volume": 4752170
      },
      {
        "date": "2025-06-06",
        "close": 949.275757,
        "volume": 5342034
      },
      {
        "date": "2025-06-13",
        "close": 963.908142,
        "volume": 5512071
      },
      {
        "date": "2025-06-20",
        "close": 946.260254,
        "volume": 4939943
      },
      {
        "date": "2025-06-27",
        "close": 970.680542,
        "volume": 4882791
      },
      {
        "date": "2025-07-04",
        "close": 989.663086,
        "volume": 4535754
      },
      {
        "date": "2025-07-11",
        "close": 968.505432,
        "volume": 4131962
      },
      {
        "date": "2025-07-18",
        "close": 963.908142,
        "volume": 4407197
      },
      {
        "date": "2025-07-25",
        "close": 976.400024,
        "volume": 4072227
      },
      {
        "date": "2025-08-01",
        "close": 949.049988,
        "volume": 5224020
      },
      {
        "date": "2025-08-08",
        "close": 936.150024,
        "volume": 3704709
      },
      {
        "date": "2025-08-15",
        "close": 988.799988,
        "volume": 3896665
      },
      {
        "date": "2025-08-22",
        "close": 988.799988,
        "volume": 2956356
      },
      {
        "date": "2025-08-29",
        "close": 981.049988,
        "volume": 7504799
      },
      {
        "date": "2025-09-05",
        "close": 1013.849976,
        "volume": 7150808
      },
      {
        "date": "2025-09-12",
        "close": 1044.75,
        "volume": 4189184
      },
      {
        "date": "2025-09-19",
        "close": 1037.300049,
        "volume": 3689328
      },
      {
        "date": "2025-09-26",
        "close": 975.0,
        "volume": 5522982
      },
      {
        "date": "2025-10-03",
        "close": 988.299988,
        "volume": 3063532
      },
      {
        "date": "2025-10-10",
        "close": 993.450012,
        "volume": 6231175
      },
      {
        "date": "2025-10-17",
        "close": 987.650024,
        "volume": 3696464
      },
      {
        "date": "2025-10-24",
        "close": 1004.900024,
        "volume": 2156473
      },
      {
        "date": "2025-10-31",
        "close": 974.450012,
        "volume": 2829028
      },
      {
        "date": "2025-11-07",
        "close": 944.099976,
        "volume": 4566742
      },
      {
        "date": "2025-11-14",
        "close": 944.450012,
        "volume": 4822707
      },
      {
        "date": "2025-11-21",
        "close": 924.299988,
        "volume": 3575575
      },
      {
        "date": "2025-11-28",
        "close": 942.5,
        "volume": 8090622
      },
      {
        "date": "2025-12-05",
        "close": 931.450012,
        "volume": 4282851
      },
      {
        "date": "2025-12-12",
        "close": 929.150024,
        "volume": 3707844
      },
      {
        "date": "2025-12-19",
        "close": 919.599976,
        "volume": 2830959
      },
      {
        "date": "2025-12-26",
        "close": 911.549988,
        "volume": 1849952
      },
      {
        "date": "2026-01-02",
        "close": 916.900024,
        "volume": 2327562
      },
      {
        "date": "2026-01-09",
        "close": 894.900024,
        "volume": 2638640
      },
      {
        "date": "2026-01-16",
        "close": 868.099976,
        "volume": 2699673
      },
      {
        "date": "2026-01-23",
        "close": 882.0,
        "volume": 3338596
      },
      {
        "date": "2026-01-30",
        "close": 885.299988,
        "volume": 1868555
      },
      {
        "date": "2026-02-06",
        "close": 888.150024,
        "volume": 2863128
      },
      {
        "date": "2026-02-13",
        "close": 904.700012,
        "volume": 7288523
      },
      {
        "date": "2026-02-20",
        "close": 900.75,
        "volume": 2231941
      },
      {
        "date": "2026-02-27",
        "close": 921.700012,
        "volume": 3769796
      },
      {
        "date": "2026-03-06",
        "close": 913.049988,
        "volume": 2718026
      },
      {
        "date": "2026-03-13",
        "close": 905.900024,
        "volume": 2921150
      },
      {
        "date": "2026-03-20",
        "close": 890.5,
        "volume": 2683865
      },
      {
        "date": "2026-03-27",
        "close": 896.700012,
        "volume": 2604949
      },
      {
        "date": "2026-04-03",
        "close": 864.25,
        "volume": 2907508
      },
      {
        "date": "2026-04-10",
        "close": 915.400024,
        "volume": 3269714
      },
      {
        "date": "2026-04-17",
        "close": 943.950012,
        "volume": 2181265
      },
      {
        "date": "2026-04-24",
        "close": 927.400024,
        "volume": 3462673
      },
      {
        "date": "2026-05-01",
        "close": 891.900024,
        "volume": 4295740
      },
      {
        "date": "2026-05-08",
        "close": 940.049988,
        "volume": 3426720
      },
      {
        "date": "2026-05-15",
        "close": 1011.700012,
        "volume": 8970159
      },
      {
        "date": "2026-05-22",
        "close": 1038.949951,
        "volume": 23892773
      },
      {
        "date": "2026-05-29",
        "close": 1077.699951,
        "volume": 11008524
      },
      {
        "date": "2026-06-05",
        "close": 1089.0,
        "volume": 919205
      },
      {
        "date": "2026-06-12",
        "close": 1104.699951,
        "volume": 872151
      },
      {
        "date": "2026-06-19",
        "close": 1069.838623,
        "volume": 887232
      },
      {
        "date": "2026-06-26",
        "close": 1100.411133,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1139.575928,
        "volume": 1862016
      },
      {
        "date": "2026-07-10",
        "close": 1149.766846,
        "volume": 7866956
      },
      {
        "date": "2026-07-17",
        "close": 1142.673096,
        "volume": 6896885
      },
      {
        "date": "2026-07-24",
        "close": 1108.699951,
        "volume": 4906279
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "volume": 3918543
      },
      {
        "date": "2026-08-07",
        "close": 1114.199951,
        "volume": 4820152
      }
    ],
    "sharemaestro_context": {
      "trend": 987.100517,
      "fair_value": 925.529403,
      "market_activity": 42.815394,
      "market_dynamics": 1.083627,
      "relative_strength": 14.515622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.020787,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.012376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.141158,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.091317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.193439,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.067082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.430365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.339195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.013493
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.037102
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.067586
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.128327
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.088563
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.001326
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.242556
      }
    ]
  }
}