{
  "ticker": {
    "uuid": "c3c15410-f23e-4f97-81c4-9e74265d2486",
    "symbol": "JNDQ",
    "name": "Betashares Nasdaq Next Gen 100 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.74,
    "boundary_margin": 0.196167,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183735,
    "volatility_stability": 0.8899,
    "risk_context": 0.5443,
    "current_regime": {
      "move": 0.423734,
      "interruption": -0.122842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 17.544415,
        "direction_boundary": 14.63157,
        "core_momentum": 0.199079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2025-02-28",
        "close": 16.872252,
        "direction_boundary": 14.91332,
        "core_momentum": 0.131355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129922
      },
      {
        "date": "2025-03-07",
        "close": 16.375437,
        "direction_boundary": 15.049336,
        "core_momentum": 0.088117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136174
      },
      {
        "date": "2025-03-14",
        "close": 15.829913,
        "direction_boundary": 14.91332,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145686
      },
      {
        "date": "2025-03-21",
        "close": 16.219572,
        "direction_boundary": 15.117345,
        "core_momentum": 0.072911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146555
      },
      {
        "date": "2025-03-28",
        "close": 16.278021,
        "direction_boundary": 15.214499,
        "core_momentum": 0.069902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146188
      },
      {
        "date": "2025-04-04",
        "close": 15.186975,
        "direction_boundary": 14.73844,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177277
      },
      {
        "date": "2025-04-11",
        "close": 14.855764,
        "direction_boundary": 14.864741,
        "core_momentum": -0.000604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177515
      },
      {
        "date": "2025-04-18",
        "close": 14.904472,
        "direction_boundary": 14.349819,
        "core_momentum": 0.038652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176516
      },
      {
        "date": "2025-04-25",
        "close": 15.157751,
        "direction_boundary": 14.340104,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178247
      },
      {
        "date": "2025-05-02",
        "close": 15.683791,
        "direction_boundary": 14.233232,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184588
      },
      {
        "date": "2025-05-09",
        "close": 16.00526,
        "direction_boundary": 14.466406,
        "core_momentum": 0.106374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1712
      },
      {
        "date": "2025-05-16",
        "close": 16.560524,
        "direction_boundary": 14.602422,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177198
      },
      {
        "date": "2025-05-23",
        "close": 16.394918,
        "direction_boundary": 14.495552,
        "core_momentum": 0.131031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177465
      },
      {
        "date": "2025-05-30",
        "close": 16.453367,
        "direction_boundary": 14.233232,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1749
      },
      {
        "date": "2025-06-06",
        "close": 16.550783,
        "direction_boundary": 14.301242,
        "core_momentum": 0.157297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171675
      },
      {
        "date": "2025-06-13",
        "close": 16.355955,
        "direction_boundary": 14.466406,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172199
      },
      {
        "date": "2025-06-20",
        "close": 16.46311,
        "direction_boundary": 14.330388,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170806
      },
      {
        "date": "2025-06-27",
        "close": 16.735872,
        "direction_boundary": 14.56356,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168247
      },
      {
        "date": "2025-07-04",
        "close": 16.93,
        "direction_boundary": 14.300501,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167593
      },
      {
        "date": "2025-07-11",
        "close": 17.07,
        "direction_boundary": 14.544038,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165974
      },
      {
        "date": "2025-07-18",
        "close": 17.34,
        "direction_boundary": 14.573262,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167041
      },
      {
        "date": "2025-07-25",
        "close": 17.559999,
        "direction_boundary": 14.807057,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167809
      },
      {
        "date": "2025-08-01",
        "close": 17.83,
        "direction_boundary": 14.758349,
        "core_momentum": 0.20813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168267
      },
      {
        "date": "2025-08-08",
        "close": 17.74,
        "direction_boundary": 14.349207,
        "core_momentum": 0.236305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167856
      },
      {
        "date": "2025-08-15",
        "close": 18.059999,
        "direction_boundary": 14.787575,
        "core_momentum": 0.221296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2025-08-22",
        "close": 18.285,
        "direction_boundary": 14.699902,
        "core_momentum": 0.243886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2025-08-29",
        "close": 18.34,
        "direction_boundary": 14.651194,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159113
      },
      {
        "date": "2025-09-05",
        "close": 18.360001,
        "direction_boundary": 14.436881,
        "core_momentum": 0.271743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2025-09-12",
        "close": 18.540001,
        "direction_boundary": 14.631711,
        "core_momentum": 0.267111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2025-09-19",
        "close": 19.01,
        "direction_boundary": 14.943439,
        "core_momentum": 0.27213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "direction_boundary": 15.099302,
        "core_momentum": 0.238468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145149
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "direction_boundary": 15.118785,
        "core_momentum": 0.263329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098867
      },
      {
        "date": "2025-10-10",
        "close": 19.059999,
        "direction_boundary": 15.420771,
        "core_momentum": 0.235995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2025-10-17",
        "close": 18.98,
        "direction_boundary": 15.615602,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091505
      },
      {
        "date": "2025-10-24",
        "close": 19.29241,
        "direction_boundary": 15.518186,
        "core_momentum": 0.243213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091421
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "direction_boundary": 15.440254,
        "core_momentum": 0.242208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086362
      },
      {
        "date": "2025-11-07",
        "close": 19.35,
        "direction_boundary": 16.278021,
        "core_momentum": 0.188719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084472
      },
      {
        "date": "2025-11-14",
        "close": 19.219999,
        "direction_boundary": 16.46311,
        "core_momentum": 0.167459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07723
      },
      {
        "date": "2025-11-21",
        "close": 18.549999,
        "direction_boundary": 16.580008,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2025-11-28",
        "close": 19.290001,
        "direction_boundary": 16.9307,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105239
      },
      {
        "date": "2025-12-05",
        "close": 19.32,
        "direction_boundary": 17.330103,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2025-12-12",
        "close": 19.59,
        "direction_boundary": 17.339842,
        "core_momentum": 0.129768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "direction_boundary": 17.008633,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2025-12-26",
        "close": 19.309999,
        "direction_boundary": 17.456741,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2026-01-02",
        "close": 19.030001,
        "direction_boundary": 17.154757,
        "core_momentum": 0.109313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110351
      },
      {
        "date": "2026-01-09",
        "close": 19.85,
        "direction_boundary": 17.466482,
        "core_momentum": 0.136462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122073
      },
      {
        "date": "2026-01-16",
        "close": 20.27,
        "direction_boundary": 17.622347,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "direction_boundary": 17.729504,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2026-01-30",
        "close": 19.15,
        "direction_boundary": 17.953558,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139613
      },
      {
        "date": "2026-02-06",
        "close": 18.440001,
        "direction_boundary": 17.77821,
        "core_momentum": 0.037225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150241
      },
      {
        "date": "2026-02-13",
        "close": 18.35,
        "direction_boundary": 17.729504,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148583
      },
      {
        "date": "2026-02-20",
        "close": 18.940001,
        "direction_boundary": 17.544415,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2026-02-27",
        "close": 18.629999,
        "direction_boundary": 16.872252,
        "core_momentum": 0.10418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155886
      },
      {
        "date": "2026-03-06",
        "close": 18.440001,
        "direction_boundary": 16.375437,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156607
      },
      {
        "date": "2026-03-13",
        "close": 17.780001,
        "direction_boundary": 15.829913,
        "core_momentum": 0.12319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163887
      },
      {
        "date": "2026-03-20",
        "close": 18.129999,
        "direction_boundary": 16.219572,
        "core_momentum": 0.117785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162257
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "direction_boundary": 16.278021,
        "core_momentum": 0.119301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161111
      },
      {
        "date": "2026-04-03",
        "close": 18.16,
        "direction_boundary": 15.186975,
        "core_momentum": 0.195761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15792
      },
      {
        "date": "2026-04-10",
        "close": 18.719999,
        "direction_boundary": 14.855764,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164151
      },
      {
        "date": "2026-04-17",
        "close": 19.450001,
        "direction_boundary": 14.904472,
        "core_momentum": 0.304978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172673
      },
      {
        "date": "2026-04-24",
        "close": 19.610001,
        "direction_boundary": 15.157751,
        "core_momentum": 0.293728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171589
      },
      {
        "date": "2026-05-01",
        "close": 18.366167,
        "direction_boundary": 15.683791,
        "core_momentum": 0.171029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194521
      },
      {
        "date": "2026-05-08",
        "close": 19.013935,
        "direction_boundary": 16.00526,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200516
      },
      {
        "date": "2026-05-15",
        "close": 19.128248,
        "direction_boundary": 16.560524,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200523
      },
      {
        "date": "2026-05-22",
        "close": 19.718861,
        "direction_boundary": 16.394918,
        "core_momentum": 0.202742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2026-05-29",
        "close": 20.633358,
        "direction_boundary": 16.453367,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200609
      },
      {
        "date": "2026-06-05",
        "close": 20.890562,
        "direction_boundary": 16.550783,
        "core_momentum": 0.26221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2026-06-12",
        "close": 20.757198,
        "direction_boundary": 16.355955,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200833
      },
      {
        "date": "2026-06-19",
        "close": 20.87151,
        "direction_boundary": 16.46311,
        "core_momentum": 0.267774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2026-06-26",
        "close": 21.095371,
        "direction_boundary": 16.735872,
        "core_momentum": 0.260488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199112
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 16.93,
        "core_momentum": 0.275842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2026-07-10",
        "close": 21.49,
        "direction_boundary": 17.07,
        "core_momentum": 0.258934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2026-07-17",
        "close": 20.540001,
        "direction_boundary": 17.34,
        "core_momentum": 0.184544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2026-07-24",
        "close": 20.610001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.17369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199731
      },
      {
        "date": "2026-07-31",
        "close": 20.75,
        "direction_boundary": 17.83,
        "core_momentum": 0.163769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2026-08-07",
        "close": 21.219999,
        "direction_boundary": 17.74,
        "core_momentum": 0.196167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 14.63157,
        "volume": 57657
      },
      {
        "date": "2024-03-01",
        "close": 14.91332,
        "volume": 51230
      },
      {
        "date": "2024-03-08",
        "close": 15.049336,
        "volume": 34825
      },
      {
        "date": "2024-03-15",
        "close": 14.91332,
        "volume": 26012
      },
      {
        "date": "2024-03-22",
        "close": 15.117345,
        "volume": 20959
      },
      {
        "date": "2024-03-29",
        "close": 15.214499,
        "volume": 20952
      },
      {
        "date": "2024-04-05",
        "close": 14.73844,
        "volume": 27398
      },
      {
        "date": "2024-04-12",
        "close": 14.864741,
        "volume": 2645
      },
      {
        "date": "2024-04-19",
        "close": 14.349819,
        "volume": 19268
      },
      {
        "date": "2024-04-26",
        "close": 14.340104,
        "volume": 4893
      },
      {
        "date": "2024-05-03",
        "close": 14.233232,
        "volume": 8130
      },
      {
        "date": "2024-05-10",
        "close": 14.466406,
        "volume": 2945
      },
      {
        "date": "2024-05-17",
        "close": 14.602422,
        "volume": 11716
      },
      {
        "date": "2024-05-24",
        "close": 14.495552,
        "volume": 19109
      },
      {
        "date": "2024-05-31",
        "close": 14.233232,
        "volume": 13519
      },
      {
        "date": "2024-06-07",
        "close": 14.301242,
        "volume": 5014
      },
      {
        "date": "2024-06-14",
        "close": 14.466406,
        "volume": 1551
      },
      {
        "date": "2024-06-21",
        "close": 14.330388,
        "volume": 11916
      },
      {
        "date": "2024-06-28",
        "close": 14.56356,
        "volume": 12212
      },
      {
        "date": "2024-07-05",
        "close": 14.300501,
        "volume": 3371
      },
      {
        "date": "2024-07-12",
        "close": 14.544038,
        "volume": 11280
      },
      {
        "date": "2024-07-19",
        "close": 14.573262,
        "volume": 16657
      },
      {
        "date": "2024-07-26",
        "close": 14.807057,
        "volume": 14547
      },
      {
        "date": "2024-08-02",
        "close": 14.758349,
        "volume": 35429
      },
      {
        "date": "2024-08-09",
        "close": 14.349207,
        "volume": 107271
      },
      {
        "date": "2024-08-16",
        "close": 14.787575,
        "volume": 5859
      },
      {
        "date": "2024-08-23",
        "close": 14.699902,
        "volume": 10409
      },
      {
        "date": "2024-08-30",
        "close": 14.651194,
        "volume": 6187
      },
      {
        "date": "2024-09-06",
        "close": 14.436881,
        "volume": 3307
      },
      {
        "date": "2024-09-13",
        "close": 14.631711,
        "volume": 8194
      },
      {
        "date": "2024-09-20",
        "close": 14.943439,
        "volume": 1133
      },
      {
        "date": "2024-09-27",
        "close": 15.099302,
        "volume": 4769
      },
      {
        "date": "2024-10-04",
        "close": 15.118785,
        "volume": 38912
      },
      {
        "date": "2024-10-11",
        "close": 15.420771,
        "volume": 2067
      },
      {
        "date": "2024-10-18",
        "close": 15.615602,
        "volume": 11568
      },
      {
        "date": "2024-10-25",
        "close": 15.518186,
        "volume": 15926
      },
      {
        "date": "2024-11-01",
        "close": 15.440254,
        "volume": 46749
      },
      {
        "date": "2024-11-08",
        "close": 16.278021,
        "volume": 34564
      },
      {
        "date": "2024-11-15",
        "close": 16.46311,
        "volume": 12515
      },
      {
        "date": "2024-11-22",
        "close": 16.580008,
        "volume": 1267
      },
      {
        "date": "2024-11-29",
        "close": 16.9307,
        "volume": 19402
      },
      {
        "date": "2024-12-06",
        "close": 17.330103,
        "volume": 2272
      },
      {
        "date": "2024-12-13",
        "close": 17.339842,
        "volume": 2645
      },
      {
        "date": "2024-12-20",
        "close": 17.008633,
        "volume": 4416
      },
      {
        "date": "2024-12-27",
        "close": 17.456741,
        "volume": 639
      },
      {
        "date": "2025-01-03",
        "close": 17.154757,
        "volume": 6474
      },
      {
        "date": "2025-01-10",
        "close": 17.466482,
        "volume": 20299
      },
      {
        "date": "2025-01-17",
        "close": 17.622347,
        "volume": 43520
      },
      {
        "date": "2025-01-24",
        "close": 17.729504,
        "volume": 36852
      },
      {
        "date": "2025-01-31",
        "close": 17.953558,
        "volume": 27234
      },
      {
        "date": "2025-02-07",
        "close": 17.77821,
        "volume": 60058
      },
      {
        "date": "2025-02-14",
        "close": 17.729504,
        "volume": 2158
      },
      {
        "date": "2025-02-21",
        "close": 17.544415,
        "volume": 2990
      },
      {
        "date": "2025-02-28",
        "close": 16.872252,
        "volume": 39156
      },
      {
        "date": "2025-03-07",
        "close": 16.375437,
        "volume": 11837
      },
      {
        "date": "2025-03-14",
        "close": 15.829913,
        "volume": 6209
      },
      {
        "date": "2025-03-21",
        "close": 16.219572,
        "volume": 7209
      },
      {
        "date": "2025-03-28",
        "close": 16.278021,
        "volume": 7666
      },
      {
        "date": "2025-04-04",
        "close": 15.186975,
        "volume": 14368
      },
      {
        "date": "2025-04-11",
        "close": 14.855764,
        "volume": 17073
      },
      {
        "date": "2025-04-18",
        "close": 14.904472,
        "volume": 3935
      },
      {
        "date": "2025-04-25",
        "close": 15.157751,
        "volume": 12838
      },
      {
        "date": "2025-05-02",
        "close": 15.683791,
        "volume": 3117
      },
      {
        "date": "2025-05-09",
        "close": 16.00526,
        "volume": 7151
      },
      {
        "date": "2025-05-16",
        "close": 16.560524,
        "volume": 4966
      },
      {
        "date": "2025-05-23",
        "close": 16.394918,
        "volume": 1656
      },
      {
        "date": "2025-05-30",
        "close": 16.453367,
        "volume": 1697
      },
      {
        "date": "2025-06-06",
        "close": 16.550783,
        "volume": 11271
      },
      {
        "date": "2025-06-13",
        "close": 16.355955,
        "volume": 2938
      },
      {
        "date": "2025-06-20",
        "close": 16.46311,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 16.735872,
        "volume": 345
      },
      {
        "date": "2025-07-04",
        "close": 16.93,
        "volume": 3001
      },
      {
        "date": "2025-07-11",
        "close": 17.07,
        "volume": 3078
      },
      {
        "date": "2025-07-18",
        "close": 17.34,
        "volume": 2485
      },
      {
        "date": "2025-07-25",
        "close": 17.559999,
        "volume": 2948
      },
      {
        "date": "2025-08-01",
        "close": 17.83,
        "volume": 1352
      },
      {
        "date": "2025-08-08",
        "close": 17.74,
        "volume": 6549
      },
      {
        "date": "2025-08-15",
        "close": 18.059999,
        "volume": 10014
      },
      {
        "date": "2025-08-22",
        "close": 18.285,
        "volume": 620
      },
      {
        "date": "2025-08-29",
        "close": 18.34,
        "volume": 6335
      },
      {
        "date": "2025-09-05",
        "close": 18.360001,
        "volume": 4681
      },
      {
        "date": "2025-09-12",
        "close": 18.540001,
        "volume": 4887
      },
      {
        "date": "2025-09-19",
        "close": 19.01,
        "volume": 10094
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "volume": 6013
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "volume": 9939
      },
      {
        "date": "2025-10-10",
        "close": 19.059999,
        "volume": 15316
      },
      {
        "date": "2025-10-17",
        "close": 18.98,
        "volume": 24578
      },
      {
        "date": "2025-10-24",
        "close": 19.29241,
        "volume": 22374
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "volume": 27389
      },
      {
        "date": "2025-11-07",
        "close": 19.35,
        "volume": 12556
      },
      {
        "date": "2025-11-14",
        "close": 19.219999,
        "volume": 7764
      },
      {
        "date": "2025-11-21",
        "close": 18.549999,
        "volume": 22110
      },
      {
        "date": "2025-11-28",
        "close": 19.290001,
        "volume": 3469
      },
      {
        "date": "2025-12-05",
        "close": 19.32,
        "volume": 9348
      },
      {
        "date": "2025-12-12",
        "close": 19.59,
        "volume": 2059
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "volume": 3301
      },
      {
        "date": "2025-12-26",
        "close": 19.309999,
        "volume": 20916
      },
      {
        "date": "2026-01-02",
        "close": 19.030001,
        "volume": 78880
      },
      {
        "date": "2026-01-09",
        "close": 19.85,
        "volume": 68701
      },
      {
        "date": "2026-01-16",
        "close": 20.27,
        "volume": 3573
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "volume": 35265
      },
      {
        "date": "2026-01-30",
        "close": 19.15,
        "volume": 8157
      },
      {
        "date": "2026-02-06",
        "close": 18.440001,
        "volume": 19559
      },
      {
        "date": "2026-02-13",
        "close": 18.35,
        "volume": 6578
      },
      {
        "date": "2026-02-20",
        "close": 18.940001,
        "volume": 1298
      },
      {
        "date": "2026-02-27",
        "close": 18.629999,
        "volume": 9394
      },
      {
        "date": "2026-03-06",
        "close": 18.440001,
        "volume": 4365
      },
      {
        "date": "2026-03-13",
        "close": 17.780001,
        "volume": 10039
      },
      {
        "date": "2026-03-20",
        "close": 18.129999,
        "volume": 3828
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "volume": 6091
      },
      {
        "date": "2026-04-03",
        "close": 18.16,
        "volume": 8808
      },
      {
        "date": "2026-04-10",
        "close": 18.719999,
        "volume": 3475
      },
      {
        "date": "2026-04-17",
        "close": 19.450001,
        "volume": 789
      },
      {
        "date": "2026-04-24",
        "close": 19.610001,
        "volume": 39074
      },
      {
        "date": "2026-05-01",
        "close": 18.366167,
        "volume": 22773
      },
      {
        "date": "2026-05-08",
        "close": 19.013935,
        "volume": 23512
      },
      {
        "date": "2026-05-15",
        "close": 19.128248,
        "volume": 6035
      },
      {
        "date": "2026-05-22",
        "close": 19.718861,
        "volume": 19374
      },
      {
        "date": "2026-05-29",
        "close": 20.633358,
        "volume": 26086
      },
      {
        "date": "2026-06-05",
        "close": 20.890562,
        "volume": 3434
      },
      {
        "date": "2026-06-12",
        "close": 20.757198,
        "volume": 10025
      },
      {
        "date": "2026-06-19",
        "close": 20.87151,
        "volume": 3312
      },
      {
        "date": "2026-06-26",
        "close": 21.095371,
        "volume": 15398
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 1868
      },
      {
        "date": "2026-07-10",
        "close": 21.49,
        "volume": 20031
      },
      {
        "date": "2026-07-17",
        "close": 20.540001,
        "volume": 11306
      },
      {
        "date": "2026-07-24",
        "close": 20.610001,
        "volume": 29666
      },
      {
        "date": "2026-07-31",
        "close": 20.75,
        "volume": 1918
      },
      {
        "date": "2026-08-07",
        "close": 21.219999,
        "volume": 16566
      }
    ],
    "sharemaestro_context": {
      "trend": 19.629174,
      "fair_value": 17.223126,
      "market_activity": 24.523169,
      "market_dynamics": 0.51763,
      "relative_strength": 4.165846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00828,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.02545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002071,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.056236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.039017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.079546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.13437
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423734
      }
    ]
  }
}