{
  "ticker": {
    "uuid": "c3c191a2-9392-40c9-83e8-b75dc0aa91b8",
    "symbol": "VXUS",
    "name": "VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.46073,
    "boundary_margin": 0.273869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191529,
    "volatility_stability": 1.028,
    "risk_context": 0.5221,
    "current_regime": {
      "move": 0.505661,
      "interruption": -0.107869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.646846,
        "direction_boundary": 46.813176,
        "core_momentum": 0.060531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152205
      },
      {
        "date": "2023-08-25",
        "close": 50.002574,
        "direction_boundary": 45.893537,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2023-09-01",
        "close": 51.015031,
        "direction_boundary": 44.407966,
        "core_momentum": 0.148781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2023-09-08",
        "close": 50.093786,
        "direction_boundary": 45.486773,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137585
      },
      {
        "date": "2023-09-15",
        "close": 50.777879,
        "direction_boundary": 43.983517,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135561
      },
      {
        "date": "2023-09-22",
        "close": 49.765725,
        "direction_boundary": 41.51943,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136053
      },
      {
        "date": "2023-09-29",
        "close": 49.077973,
        "direction_boundary": 40.701313,
        "core_momentum": 0.205808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129474
      },
      {
        "date": "2023-10-06",
        "close": 48.747852,
        "direction_boundary": 41.341579,
        "core_momentum": 0.179148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129637
      },
      {
        "date": "2023-10-13",
        "close": 48.683662,
        "direction_boundary": 40.416751,
        "core_momentum": 0.204542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127077
      },
      {
        "date": "2023-10-20",
        "close": 47.344838,
        "direction_boundary": 41.83067,
        "core_momentum": 0.131821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132191
      },
      {
        "date": "2023-10-27",
        "close": 46.822147,
        "direction_boundary": 42.444258,
        "core_momentum": 0.103144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132556
      },
      {
        "date": "2023-11-03",
        "close": 49.527304,
        "direction_boundary": 43.466904,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155783
      },
      {
        "date": "2023-11-10",
        "close": 49.178843,
        "direction_boundary": 46.392561,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155036
      },
      {
        "date": "2023-11-17",
        "close": 50.911978,
        "direction_boundary": 46.054643,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2023-11-24",
        "close": 51.297119,
        "direction_boundary": 46.792727,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2023-12-01",
        "close": 51.80147,
        "direction_boundary": 47.868728,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2023-12-08",
        "close": 51.480519,
        "direction_boundary": 47.157322,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2023-12-15",
        "close": 52.452542,
        "direction_boundary": 46.294743,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2023-12-22",
        "close": 53.295362,
        "direction_boundary": 46.573462,
        "core_momentum": 0.144329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2023-12-29",
        "close": 53.946894,
        "direction_boundary": 46.555459,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151996
      },
      {
        "date": "2024-01-05",
        "close": 53.062671,
        "direction_boundary": 48.364749,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2024-01-12",
        "close": 53.425668,
        "direction_boundary": 49.99401,
        "core_momentum": 0.068641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143537
      },
      {
        "date": "2024-01-19",
        "close": 52.532138,
        "direction_boundary": 50.354068,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2024-01-26",
        "close": 53.220901,
        "direction_boundary": 50.876152,
        "core_momentum": 0.046087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2024-02-02",
        "close": 53.14644,
        "direction_boundary": 50.345067,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2024-02-09",
        "close": 53.565282,
        "direction_boundary": 49.795979,
        "core_momentum": 0.075695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2024-02-16",
        "close": 54.058585,
        "direction_boundary": 49.732969,
        "core_momentum": 0.086977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2024-02-23",
        "close": 54.868347,
        "direction_boundary": 48.310741,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2024-03-01",
        "close": 55.194114,
        "direction_boundary": 49.660957,
        "core_momentum": 0.111419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129223
      },
      {
        "date": "2024-03-08",
        "close": 55.901492,
        "direction_boundary": 47.950683,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2024-03-15",
        "close": 55.672059,
        "direction_boundary": 47.104547,
        "core_momentum": 0.181883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2024-03-22",
        "close": 56.092473,
        "direction_boundary": 48.18632,
        "core_momentum": 0.164075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2024-03-29",
        "close": 56.335378,
        "direction_boundary": 49.810274,
        "core_momentum": 0.130999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2024-04-05",
        "close": 56.064445,
        "direction_boundary": 49.963647,
        "core_momentum": 0.122105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2024-04-12",
        "close": 54.924658,
        "direction_boundary": 50.811712,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2024-04-19",
        "close": 54.083831,
        "direction_boundary": 50.667361,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117508
      },
      {
        "date": "2024-04-26",
        "close": 55.438496,
        "direction_boundary": 50.748558,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118123
      },
      {
        "date": "2024-05-03",
        "close": 56.419461,
        "direction_boundary": 50.992151,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2024-05-10",
        "close": 57.036067,
        "direction_boundary": 50.315504,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094341
      },
      {
        "date": "2024-05-17",
        "close": 58.119799,
        "direction_boundary": 50.640295,
        "core_momentum": 0.147699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086897
      },
      {
        "date": "2024-05-24",
        "close": 57.587275,
        "direction_boundary": 49.909515,
        "core_momentum": 0.153834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08903
      },
      {
        "date": "2024-05-31",
        "close": 57.241602,
        "direction_boundary": 50.468877,
        "core_momentum": 0.134196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08983
      },
      {
        "date": "2024-06-07",
        "close": 57.157519,
        "direction_boundary": 50.766602,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2024-06-14",
        "close": 56.475516,
        "direction_boundary": 51.984568,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089062
      },
      {
        "date": "2024-06-21",
        "close": 56.562868,
        "direction_boundary": 50.212362,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087042
      },
      {
        "date": "2024-06-28",
        "close": 56.788894,
        "direction_boundary": 51.151849,
        "core_momentum": 0.110202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085921
      },
      {
        "date": "2024-07-05",
        "close": 58.041451,
        "direction_boundary": 50.440393,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2024-07-12",
        "close": 59.228085,
        "direction_boundary": 52.410578,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2024-07-19",
        "close": 57.664742,
        "direction_boundary": 52.34673,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094397
      },
      {
        "date": "2024-07-26",
        "close": 57.55173,
        "direction_boundary": 53.140277,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093684
      },
      {
        "date": "2024-08-02",
        "close": 55.988387,
        "direction_boundary": 51.562304,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102722
      },
      {
        "date": "2024-08-09",
        "close": 56.346261,
        "direction_boundary": 51.197455,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102574
      },
      {
        "date": "2024-08-16",
        "close": 58.323983,
        "direction_boundary": 49.646846,
        "core_momentum": 0.174777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2024-08-23",
        "close": 59.74606,
        "direction_boundary": 50.002574,
        "core_momentum": 0.19486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2024-08-30",
        "close": 59.680136,
        "direction_boundary": 51.015031,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2024-09-06",
        "close": 57.561147,
        "direction_boundary": 50.093786,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2024-09-13",
        "close": 58.936135,
        "direction_boundary": 50.777879,
        "core_momentum": 0.160666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2024-09-20",
        "close": 59.663467,
        "direction_boundary": 49.765725,
        "core_momentum": 0.198887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2024-09-27",
        "close": 61.555143,
        "direction_boundary": 49.077973,
        "core_momentum": 0.254232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2024-10-04",
        "close": 61.110599,
        "direction_boundary": 48.747852,
        "core_momentum": 0.253606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2024-10-11",
        "close": 60.63768,
        "direction_boundary": 48.683662,
        "core_momentum": 0.245545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-10-18",
        "close": 60.40122,
        "direction_boundary": 47.344838,
        "core_momentum": 0.275772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2024-10-25",
        "close": 59.00138,
        "direction_boundary": 46.822147,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-11-01",
        "close": 58.566294,
        "direction_boundary": 49.527304,
        "core_momentum": 0.182505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2024-11-08",
        "close": 58.689253,
        "direction_boundary": 49.178843,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2024-11-15",
        "close": 57.138079,
        "direction_boundary": 50.911978,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133368
      },
      {
        "date": "2024-11-22",
        "close": 57.610998,
        "direction_boundary": 51.297119,
        "core_momentum": 0.123084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133326
      },
      {
        "date": "2024-11-29",
        "close": 58.367668,
        "direction_boundary": 51.80147,
        "core_momentum": 0.126757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134219
      },
      {
        "date": "2024-12-06",
        "close": 58.991921,
        "direction_boundary": 51.480519,
        "core_momentum": 0.145908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2024-12-13",
        "close": 58.35821,
        "direction_boundary": 52.452542,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134641
      },
      {
        "date": "2024-12-20",
        "close": 56.641419,
        "direction_boundary": 53.295362,
        "core_momentum": 0.062783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141384
      },
      {
        "date": "2024-12-27",
        "close": 57.141649,
        "direction_boundary": 53.946894,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141807
      },
      {
        "date": "2025-01-03",
        "close": 56.891534,
        "direction_boundary": 53.062671,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138449
      },
      {
        "date": "2025-01-10",
        "close": 56.016132,
        "direction_boundary": 53.425668,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13646
      },
      {
        "date": "2025-01-17",
        "close": 57.237847,
        "direction_boundary": 52.532138,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135485
      },
      {
        "date": "2025-01-24",
        "close": 58.757777,
        "direction_boundary": 53.220901,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140333
      },
      {
        "date": "2025-01-31",
        "close": 58.60386,
        "direction_boundary": 53.14644,
        "core_momentum": 0.102686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2025-02-07",
        "close": 59.017511,
        "direction_boundary": 53.565282,
        "core_momentum": 0.101787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134447
      },
      {
        "date": "2025-02-14",
        "close": 60.518201,
        "direction_boundary": 54.058585,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2025-02-21",
        "close": 60.441243,
        "direction_boundary": 54.868347,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2025-02-28",
        "close": 59.690898,
        "direction_boundary": 55.194114,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2025-03-07",
        "close": 61.451322,
        "direction_boundary": 55.901492,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2025-03-14",
        "close": 61.124249,
        "direction_boundary": 55.672059,
        "core_momentum": 0.097934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2025-03-21",
        "close": 61.230933,
        "direction_boundary": 56.092473,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2025-03-28",
        "close": 60.314302,
        "direction_boundary": 56.335378,
        "core_momentum": 0.070629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111679
      },
      {
        "date": "2025-04-04",
        "close": 55.432037,
        "direction_boundary": 56.064445,
        "core_momentum": -0.01128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2025-04-11",
        "close": 57.921413,
        "direction_boundary": 54.924658,
        "core_momentum": 0.054561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173859
      },
      {
        "date": "2025-04-18",
        "close": 59.166101,
        "direction_boundary": 54.083831,
        "core_momentum": 0.09397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176718
      },
      {
        "date": "2025-04-25",
        "close": 61.134445,
        "direction_boundary": 55.438496,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2025-05-02",
        "close": 62.745785,
        "direction_boundary": 56.419461,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2025-05-09",
        "close": 62.687893,
        "direction_boundary": 57.036067,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2025-05-16",
        "close": 63.961527,
        "direction_boundary": 58.119799,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2025-05-23",
        "close": 64.40537,
        "direction_boundary": 57.587275,
        "core_momentum": 0.118396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2025-05-30",
        "close": 64.588696,
        "direction_boundary": 57.241602,
        "core_momentum": 0.128352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178219
      },
      {
        "date": "2025-06-06",
        "close": 65.621111,
        "direction_boundary": 57.157519,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2025-06-13",
        "close": 65.55357,
        "direction_boundary": 56.475516,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177642
      },
      {
        "date": "2025-06-20",
        "close": 64.738348,
        "direction_boundary": 56.562868,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2025-06-27",
        "close": 66.973721,
        "direction_boundary": 56.788894,
        "core_momentum": 0.179345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2025-07-04",
        "close": 67.537424,
        "direction_boundary": 58.041451,
        "core_momentum": 0.163607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2025-07-11",
        "close": 67.061192,
        "direction_boundary": 59.228085,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2025-07-18",
        "close": 67.168101,
        "direction_boundary": 57.664742,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-07-25",
        "close": 68.499606,
        "direction_boundary": 57.55173,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2025-08-01",
        "close": 66.322547,
        "direction_boundary": 55.988387,
        "core_momentum": 0.184577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2025-08-08",
        "close": 68.46073,
        "direction_boundary": 56.346261,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183743
      },
      {
        "date": "2025-08-15",
        "close": 69.452069,
        "direction_boundary": 58.323983,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2025-08-22",
        "close": 70.317061,
        "direction_boundary": 59.74606,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2025-08-29",
        "close": 69.364598,
        "direction_boundary": 59.680136,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2025-09-05",
        "close": 69.758218,
        "direction_boundary": 57.561147,
        "core_momentum": 0.211898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2025-09-12",
        "close": 71.036268,
        "direction_boundary": 58.936135,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2025-09-19",
        "close": 71.415018,
        "direction_boundary": 59.663467,
        "core_momentum": 0.196964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2025-09-26",
        "close": 71.053646,
        "direction_boundary": 61.555143,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2025-10-03",
        "close": 72.919109,
        "direction_boundary": 61.110599,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2025-10-10",
        "close": 70.48717,
        "direction_boundary": 60.63768,
        "core_momentum": 0.162432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2025-10-17",
        "close": 72.469835,
        "direction_boundary": 60.40122,
        "core_momentum": 0.199807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2025-10-24",
        "close": 73.202347,
        "direction_boundary": 59.00138,
        "core_momentum": 0.240689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2025-10-31",
        "close": 72.889809,
        "direction_boundary": 58.566294,
        "core_momentum": 0.244569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2025-11-07",
        "close": 72.469835,
        "direction_boundary": 58.689253,
        "core_momentum": 0.234806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122291
      },
      {
        "date": "2025-11-14",
        "close": 73.182813,
        "direction_boundary": 57.138079,
        "core_momentum": 0.280806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2025-11-21",
        "close": 71.219682,
        "direction_boundary": 57.610998,
        "core_momentum": 0.236217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2025-11-28",
        "close": 73.19258,
        "direction_boundary": 58.367668,
        "core_momentum": 0.253992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2025-12-05",
        "close": 73.622321,
        "direction_boundary": 58.991921,
        "core_momentum": 0.248007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2025-12-12",
        "close": 73.846958,
        "direction_boundary": 58.35821,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2025-12-19",
        "close": 74.260192,
        "direction_boundary": 56.641419,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2025-12-26",
        "close": 75.433716,
        "direction_boundary": 57.141649,
        "core_momentum": 0.320118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2026-01-02",
        "close": 76.119929,
        "direction_boundary": 56.891534,
        "core_momentum": 0.337983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2026-01-09",
        "close": 77.402849,
        "direction_boundary": 56.016132,
        "core_momentum": 0.381796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2026-01-16",
        "close": 78.208403,
        "direction_boundary": 57.237847,
        "core_momentum": 0.366376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2026-01-23",
        "close": 79.093519,
        "direction_boundary": 58.757777,
        "core_momentum": 0.346094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2026-01-30",
        "close": 79.222805,
        "direction_boundary": 58.60386,
        "core_momentum": 0.351836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2026-02-06",
        "close": 80.605177,
        "direction_boundary": 59.017511,
        "core_momentum": 0.365784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104689
      },
      {
        "date": "2026-02-13",
        "close": 81.947768,
        "direction_boundary": 60.518201,
        "core_momentum": 0.354101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2026-02-20",
        "close": 82.912444,
        "direction_boundary": 60.441243,
        "core_momentum": 0.371786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2026-02-27",
        "close": 83.350029,
        "direction_boundary": 59.690898,
        "core_momentum": 0.396361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100992
      },
      {
        "date": "2026-03-06",
        "close": 77.552026,
        "direction_boundary": 61.451322,
        "core_momentum": 0.262007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2026-03-13",
        "close": 76.318831,
        "direction_boundary": 61.124249,
        "core_momentum": 0.248585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2026-03-20",
        "close": 74.379036,
        "direction_boundary": 61.230933,
        "core_momentum": 0.21473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2026-03-27",
        "close": 74.359125,
        "direction_boundary": 60.314302,
        "core_momentum": 0.232861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15505
      },
      {
        "date": "2026-04-03",
        "close": 77.136765,
        "direction_boundary": 55.432037,
        "core_momentum": 0.391556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2026-04-10",
        "close": 80.909975,
        "direction_boundary": 57.921413,
        "core_momentum": 0.396892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162307
      },
      {
        "date": "2026-04-17",
        "close": 83.378989,
        "direction_boundary": 59.166101,
        "core_momentum": 0.409236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2026-04-24",
        "close": 82.124571,
        "direction_boundary": 61.134445,
        "core_momentum": 0.343344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2026-05-01",
        "close": 82.602444,
        "direction_boundary": 62.745785,
        "core_momentum": 0.316462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2026-05-08",
        "close": 85.051547,
        "direction_boundary": 62.687893,
        "core_momentum": 0.356746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2026-05-15",
        "close": 82.741824,
        "direction_boundary": 63.961527,
        "core_momentum": 0.293619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173691
      },
      {
        "date": "2026-05-22",
        "close": 84.085844,
        "direction_boundary": 64.40537,
        "core_momentum": 0.305572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2026-05-29",
        "close": 85.678756,
        "direction_boundary": 64.588696,
        "core_momentum": 0.326529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2026-06-05",
        "close": 82.662179,
        "direction_boundary": 65.621111,
        "core_momentum": 0.259689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2026-06-12",
        "close": 85.300439,
        "direction_boundary": 65.55357,
        "core_momentum": 0.301233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2026-06-19",
        "close": 86.77,
        "direction_boundary": 64.738348,
        "core_momentum": 0.340318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2026-06-26",
        "close": 84.48,
        "direction_boundary": 66.973721,
        "core_momentum": 0.26139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2026-07-03",
        "close": 84.84,
        "direction_boundary": 67.537424,
        "core_momentum": 0.256192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2026-07-10",
        "close": 85.34,
        "direction_boundary": 67.061192,
        "core_momentum": 0.272569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184785
      },
      {
        "date": "2026-07-17",
        "close": 83.37,
        "direction_boundary": 67.168101,
        "core_momentum": 0.241214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188258
      },
      {
        "date": "2026-07-24",
        "close": 83.4,
        "direction_boundary": 68.499606,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2026-07-31",
        "close": 84.59,
        "direction_boundary": 66.322547,
        "core_momentum": 0.275434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2026-08-07",
        "close": 87.21,
        "direction_boundary": 68.46073,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.646846,
        "volume": 9790775
      },
      {
        "date": "2023-08-25",
        "close": 50.002574,
        "volume": 9046545
      },
      {
        "date": "2023-09-01",
        "close": 51.015031,
        "volume": 9777912
      },
      {
        "date": "2023-09-08",
        "close": 50.093786,
        "volume": 7637931
      },
      {
        "date": "2023-09-15",
        "close": 50.777879,
        "volume": 9172066
      },
      {
        "date": "2023-09-22",
        "close": 49.765725,
        "volume": 12961042
      },
      {
        "date": "2023-09-29",
        "close": 49.077973,
        "volume": 13442263
      },
      {
        "date": "2023-10-06",
        "close": 48.747852,
        "volume": 18088586
      },
      {
        "date": "2023-10-13",
        "close": 48.683662,
        "volume": 11425918
      },
      {
        "date": "2023-10-20",
        "close": 47.344838,
        "volume": 11852131
      },
      {
        "date": "2023-10-27",
        "close": 46.822147,
        "volume": 14879007
      },
      {
        "date": "2023-11-03",
        "close": 49.527304,
        "volume": 16812716
      },
      {
        "date": "2023-11-10",
        "close": 49.178843,
        "volume": 11233231
      },
      {
        "date": "2023-11-17",
        "close": 50.911978,
        "volume": 11146658
      },
      {
        "date": "2023-11-24",
        "close": 51.297119,
        "volume": 8537355
      },
      {
        "date": "2023-12-01",
        "close": 51.80147,
        "volume": 10598345
      },
      {
        "date": "2023-12-08",
        "close": 51.480519,
        "volume": 12083883
      },
      {
        "date": "2023-12-15",
        "close": 52.452542,
        "volume": 16078457
      },
      {
        "date": "2023-12-22",
        "close": 53.295362,
        "volume": 25465300
      },
      {
        "date": "2023-12-29",
        "close": 53.946894,
        "volume": 11837458
      },
      {
        "date": "2024-01-05",
        "close": 53.062671,
        "volume": 13955353
      },
      {
        "date": "2024-01-12",
        "close": 53.425668,
        "volume": 14913201
      },
      {
        "date": "2024-01-19",
        "close": 52.532138,
        "volume": 11071974
      },
      {
        "date": "2024-01-26",
        "close": 53.220901,
        "volume": 15624282
      },
      {
        "date": "2024-02-02",
        "close": 53.14644,
        "volume": 18690026
      },
      {
        "date": "2024-02-09",
        "close": 53.565282,
        "volume": 14595745
      },
      {
        "date": "2024-02-16",
        "close": 54.058585,
        "volume": 14822087
      },
      {
        "date": "2024-02-23",
        "close": 54.868347,
        "volume": 9715292
      },
      {
        "date": "2024-03-01",
        "close": 55.194114,
        "volume": 13693183
      },
      {
        "date": "2024-03-08",
        "close": 55.901492,
        "volume": 28504994
      },
      {
        "date": "2024-03-15",
        "close": 55.672059,
        "volume": 18109412
      },
      {
        "date": "2024-03-22",
        "close": 56.092473,
        "volume": 16334162
      },
      {
        "date": "2024-03-29",
        "close": 56.335378,
        "volume": 10059747
      },
      {
        "date": "2024-04-05",
        "close": 56.064445,
        "volume": 13814258
      },
      {
        "date": "2024-04-12",
        "close": 54.924658,
        "volume": 15969819
      },
      {
        "date": "2024-04-19",
        "close": 54.083831,
        "volume": 15396412
      },
      {
        "date": "2024-04-26",
        "close": 55.438496,
        "volume": 12033170
      },
      {
        "date": "2024-05-03",
        "close": 56.419461,
        "volume": 17085909
      },
      {
        "date": "2024-05-10",
        "close": 57.036067,
        "volume": 17055740
      },
      {
        "date": "2024-05-17",
        "close": 58.119799,
        "volume": 13033469
      },
      {
        "date": "2024-05-24",
        "close": 57.587275,
        "volume": 20319114
      },
      {
        "date": "2024-05-31",
        "close": 57.241602,
        "volume": 12799585
      },
      {
        "date": "2024-06-07",
        "close": 57.157519,
        "volume": 11035330
      },
      {
        "date": "2024-06-14",
        "close": 56.475516,
        "volume": 10746892
      },
      {
        "date": "2024-06-21",
        "close": 56.562868,
        "volume": 9834364
      },
      {
        "date": "2024-06-28",
        "close": 56.788894,
        "volume": 18823922
      },
      {
        "date": "2024-07-05",
        "close": 58.041451,
        "volume": 10583220
      },
      {
        "date": "2024-07-12",
        "close": 59.228085,
        "volume": 12732570
      },
      {
        "date": "2024-07-19",
        "close": 57.664742,
        "volume": 10571949
      },
      {
        "date": "2024-07-26",
        "close": 57.55173,
        "volume": 9680795
      },
      {
        "date": "2024-08-02",
        "close": 55.988387,
        "volume": 13101970
      },
      {
        "date": "2024-08-09",
        "close": 56.346261,
        "volume": 20667807
      },
      {
        "date": "2024-08-16",
        "close": 58.323983,
        "volume": 14493653
      },
      {
        "date": "2024-08-23",
        "close": 59.74606,
        "volume": 11373078
      },
      {
        "date": "2024-08-30",
        "close": 59.680136,
        "volume": 11142311
      },
      {
        "date": "2024-09-06",
        "close": 57.561147,
        "volume": 14613360
      },
      {
        "date": "2024-09-13",
        "close": 58.936135,
        "volume": 15577422
      },
      {
        "date": "2024-09-20",
        "close": 59.663467,
        "volume": 12445422
      },
      {
        "date": "2024-09-27",
        "close": 61.555143,
        "volume": 13886010
      },
      {
        "date": "2024-10-04",
        "close": 61.110599,
        "volume": 20163786
      },
      {
        "date": "2024-10-11",
        "close": 60.63768,
        "volume": 12915376
      },
      {
        "date": "2024-10-18",
        "close": 60.40122,
        "volume": 14039791
      },
      {
        "date": "2024-10-25",
        "close": 59.00138,
        "volume": 13517175
      },
      {
        "date": "2024-11-01",
        "close": 58.566294,
        "volume": 13174685
      },
      {
        "date": "2024-11-08",
        "close": 58.689253,
        "volume": 14882708
      },
      {
        "date": "2024-11-15",
        "close": 57.138079,
        "volume": 25897517
      },
      {
        "date": "2024-11-22",
        "close": 57.610998,
        "volume": 28526532
      },
      {
        "date": "2024-11-29",
        "close": 58.367668,
        "volume": 8794529
      },
      {
        "date": "2024-12-06",
        "close": 58.991921,
        "volume": 12197644
      },
      {
        "date": "2024-12-13",
        "close": 58.35821,
        "volume": 12809896
      },
      {
        "date": "2024-12-20",
        "close": 56.641419,
        "volume": 21987775
      },
      {
        "date": "2024-12-27",
        "close": 57.141649,
        "volume": 23331572
      },
      {
        "date": "2025-01-03",
        "close": 56.891534,
        "volume": 18954604
      },
      {
        "date": "2025-01-10",
        "close": 56.016132,
        "volume": 20854855
      },
      {
        "date": "2025-01-17",
        "close": 57.237847,
        "volume": 16595694
      },
      {
        "date": "2025-01-24",
        "close": 58.757777,
        "volume": 14215912
      },
      {
        "date": "2025-01-31",
        "close": 58.60386,
        "volume": 16847267
      },
      {
        "date": "2025-02-07",
        "close": 59.017511,
        "volume": 19491171
      },
      {
        "date": "2025-02-14",
        "close": 60.518201,
        "volume": 17809943
      },
      {
        "date": "2025-02-21",
        "close": 60.441243,
        "volume": 15545830
      },
      {
        "date": "2025-02-28",
        "close": 59.690898,
        "volume": 14914125
      },
      {
        "date": "2025-03-07",
        "close": 61.451322,
        "volume": 35181092
      },
      {
        "date": "2025-03-14",
        "close": 61.124249,
        "volume": 21024996
      },
      {
        "date": "2025-03-21",
        "close": 61.230933,
        "volume": 21025749
      },
      {
        "date": "2025-03-28",
        "close": 60.314302,
        "volume": 18212425
      },
      {
        "date": "2025-04-04",
        "close": 55.432037,
        "volume": 26072343
      },
      {
        "date": "2025-04-11",
        "close": 57.921413,
        "volume": 55682495
      },
      {
        "date": "2025-04-18",
        "close": 59.166101,
        "volume": 15802061
      },
      {
        "date": "2025-04-25",
        "close": 61.134445,
        "volume": 19864263
      },
      {
        "date": "2025-05-02",
        "close": 62.745785,
        "volume": 15633881
      },
      {
        "date": "2025-05-09",
        "close": 62.687893,
        "volume": 16137955
      },
      {
        "date": "2025-05-16",
        "close": 63.961527,
        "volume": 18494635
      },
      {
        "date": "2025-05-23",
        "close": 64.40537,
        "volume": 23116124
      },
      {
        "date": "2025-05-30",
        "close": 64.588696,
        "volume": 18366697
      },
      {
        "date": "2025-06-06",
        "close": 65.621111,
        "volume": 31697490
      },
      {
        "date": "2025-06-13",
        "close": 65.55357,
        "volume": 18502027
      },
      {
        "date": "2025-06-20",
        "close": 64.738348,
        "volume": 14647797
      },
      {
        "date": "2025-06-27",
        "close": 66.973721,
        "volume": 29573583
      },
      {
        "date": "2025-07-04",
        "close": 67.537424,
        "volume": 16473354
      },
      {
        "date": "2025-07-11",
        "close": 67.061192,
        "volume": 20687986
      },
      {
        "date": "2025-07-18",
        "close": 67.168101,
        "volume": 18515085
      },
      {
        "date": "2025-07-25",
        "close": 68.499606,
        "volume": 20269924
      },
      {
        "date": "2025-08-01",
        "close": 66.322547,
        "volume": 23136796
      },
      {
        "date": "2025-08-08",
        "close": 68.46073,
        "volume": 16309419
      },
      {
        "date": "2025-08-15",
        "close": 69.452069,
        "volume": 21014181
      },
      {
        "date": "2025-08-22",
        "close": 70.317061,
        "volume": 20736346
      },
      {
        "date": "2025-08-29",
        "close": 69.364598,
        "volume": 19451371
      },
      {
        "date": "2025-09-05",
        "close": 69.758218,
        "volume": 19002691
      },
      {
        "date": "2025-09-12",
        "close": 71.036268,
        "volume": 20167000
      },
      {
        "date": "2025-09-19",
        "close": 71.415018,
        "volume": 20566797
      },
      {
        "date": "2025-09-26",
        "close": 71.053646,
        "volume": 27563806
      },
      {
        "date": "2025-10-03",
        "close": 72.919109,
        "volume": 23358292
      },
      {
        "date": "2025-10-10",
        "close": 70.48717,
        "volume": 26428035
      },
      {
        "date": "2025-10-17",
        "close": 72.469835,
        "volume": 19614602
      },
      {
        "date": "2025-10-24",
        "close": 73.202347,
        "volume": 27289341
      },
      {
        "date": "2025-10-31",
        "close": 72.889809,
        "volume": 27729725
      },
      {
        "date": "2025-11-07",
        "close": 72.469835,
        "volume": 24441879
      },
      {
        "date": "2025-11-14",
        "close": 73.182813,
        "volume": 27345026
      },
      {
        "date": "2025-11-21",
        "close": 71.219682,
        "volume": 23080790
      },
      {
        "date": "2025-11-28",
        "close": 73.19258,
        "volume": 14044698
      },
      {
        "date": "2025-12-05",
        "close": 73.622321,
        "volume": 24700111
      },
      {
        "date": "2025-12-12",
        "close": 73.846958,
        "volume": 31148491
      },
      {
        "date": "2025-12-19",
        "close": 74.260192,
        "volume": 32807119
      },
      {
        "date": "2025-12-26",
        "close": 75.433716,
        "volume": 38055529
      },
      {
        "date": "2026-01-02",
        "close": 76.119929,
        "volume": 33645413
      },
      {
        "date": "2026-01-09",
        "close": 77.402849,
        "volume": 45282261
      },
      {
        "date": "2026-01-16",
        "close": 78.208403,
        "volume": 42283955
      },
      {
        "date": "2026-01-23",
        "close": 79.093519,
        "volume": 46325099
      },
      {
        "date": "2026-01-30",
        "close": 79.222805,
        "volume": 60024656
      },
      {
        "date": "2026-02-06",
        "close": 80.605177,
        "volume": 52418817
      },
      {
        "date": "2026-02-13",
        "close": 81.947768,
        "volume": 55169630
      },
      {
        "date": "2026-02-20",
        "close": 82.912444,
        "volume": 39934204
      },
      {
        "date": "2026-02-27",
        "close": 83.350029,
        "volume": 47940804
      },
      {
        "date": "2026-03-06",
        "close": 77.552026,
        "volume": 68317040
      },
      {
        "date": "2026-03-13",
        "close": 76.318831,
        "volume": 44995119
      },
      {
        "date": "2026-03-20",
        "close": 74.379036,
        "volume": 37596098
      },
      {
        "date": "2026-03-27",
        "close": 74.359125,
        "volume": 40797370
      },
      {
        "date": "2026-04-03",
        "close": 77.136765,
        "volume": 35367717
      },
      {
        "date": "2026-04-10",
        "close": 80.909975,
        "volume": 31025879
      },
      {
        "date": "2026-04-17",
        "close": 83.378989,
        "volume": 31076896
      },
      {
        "date": "2026-04-24",
        "close": 82.124571,
        "volume": 30159074
      },
      {
        "date": "2026-05-01",
        "close": 82.602444,
        "volume": 28090771
      },
      {
        "date": "2026-05-08",
        "close": 85.051547,
        "volume": 34922068
      },
      {
        "date": "2026-05-15",
        "close": 82.741824,
        "volume": 30196248
      },
      {
        "date": "2026-05-22",
        "close": 84.085844,
        "volume": 34019135
      },
      {
        "date": "2026-05-29",
        "close": 85.678756,
        "volume": 21763266
      },
      {
        "date": "2026-06-05",
        "close": 82.662179,
        "volume": 31219453
      },
      {
        "date": "2026-06-12",
        "close": 85.300439,
        "volume": 29735059
      },
      {
        "date": "2026-06-19",
        "close": 86.77,
        "volume": 32293018
      },
      {
        "date": "2026-06-26",
        "close": 84.48,
        "volume": 41206017
      },
      {
        "date": "2026-07-03",
        "close": 84.84,
        "volume": 20891294
      },
      {
        "date": "2026-07-10",
        "close": 85.34,
        "volume": 25906312
      },
      {
        "date": "2026-07-17",
        "close": 83.37,
        "volume": 25931454
      },
      {
        "date": "2026-07-24",
        "close": 83.4,
        "volume": 20402475
      },
      {
        "date": "2026-07-31",
        "close": 84.59,
        "volume": 22927623
      },
      {
        "date": "2026-08-07",
        "close": 87.21,
        "volume": 23246211
      }
    ],
    "sharemaestro_context": {
      "trend": 81.987417,
      "fair_value": 64.203868,
      "market_activity": 17.890066,
      "market_dynamics": -0.645968,
      "relative_strength": -1.965346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012365,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.001586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048683,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10895,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.055476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.061005
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.003723
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.01703
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.190398
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505661
      }
    ]
  }
}