{
  "ticker": {
    "uuid": "c3c1b4c7-5cbd-4db3-b118-dc4706e6a509",
    "symbol": "JPE3",
    "name": "WisdomTree Short JPY Long EUR 3x Daily",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.379997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.459999,
    "boundary_margin": 0.227236,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206255,
    "volatility_stability": 0.7941,
    "risk_context": 0.4848,
    "current_regime": {
      "move": 0.210491,
      "interruption": -0.078727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.685001,
        "direction_boundary": 33.169998,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2023-08-25",
        "close": 50.259998,
        "direction_boundary": 33.389999,
        "core_momentum": 0.505241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270994
      },
      {
        "date": "2023-09-01",
        "close": 51.169998,
        "direction_boundary": 35.68,
        "core_momentum": 0.434137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2023-09-08",
        "close": 51.169998,
        "direction_boundary": 37.540001,
        "core_momentum": 0.363079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264139
      },
      {
        "date": "2023-09-15",
        "close": 51.169998,
        "direction_boundary": 38.424999,
        "core_momentum": 0.331685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246771
      },
      {
        "date": "2023-09-22",
        "close": 51.34,
        "direction_boundary": 34.785,
        "core_momentum": 0.475924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2023-09-29",
        "close": 51.34,
        "direction_boundary": 35.029999,
        "core_momentum": 0.465601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2023-10-06",
        "close": 51.34,
        "direction_boundary": 36.509998,
        "core_momentum": 0.40619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2023-10-13",
        "close": 51.18,
        "direction_boundary": 38.445,
        "core_momentum": 0.331252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194006
      },
      {
        "date": "2023-10-20",
        "close": 51.18,
        "direction_boundary": 39.310001,
        "core_momentum": 0.301959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2023-10-27",
        "close": 51.18,
        "direction_boundary": 39.98,
        "core_momentum": 0.28014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2023-11-03",
        "close": 54.23,
        "direction_boundary": 40.165001,
        "core_momentum": 0.35018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185663
      },
      {
        "date": "2023-11-10",
        "close": 56.299999,
        "direction_boundary": 37.93,
        "core_momentum": 0.484313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2023-11-17",
        "close": 58.720001,
        "direction_boundary": 38.639999,
        "core_momentum": 0.519669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2023-11-24",
        "close": 58.490002,
        "direction_boundary": 37.860001,
        "core_momentum": 0.544902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2023-12-01",
        "close": 54.84,
        "direction_boundary": 36.220001,
        "core_momentum": 0.514081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197702
      },
      {
        "date": "2023-12-08",
        "close": 50.349998,
        "direction_boundary": 37.630001,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237244
      },
      {
        "date": "2023-12-15",
        "close": 51.419998,
        "direction_boundary": 39.785,
        "core_momentum": 0.292447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2023-12-22",
        "close": 52.48,
        "direction_boundary": 35.264999,
        "core_momentum": 0.488161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2023-12-29",
        "close": 50.919998,
        "direction_boundary": 36.115002,
        "core_momentum": 0.40994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210738
      },
      {
        "date": "2024-01-05",
        "close": 53.41,
        "direction_boundary": 34.950001,
        "core_momentum": 0.528183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2024-01-12",
        "close": 55.110001,
        "direction_boundary": 32.889999,
        "core_momentum": 0.675585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222152
      },
      {
        "date": "2024-01-19",
        "close": 56.689999,
        "direction_boundary": 34.970001,
        "core_momentum": 0.621104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2024-01-26",
        "close": 56.27,
        "direction_boundary": 35.334999,
        "core_momentum": 0.592472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2024-02-02",
        "close": 55.799999,
        "direction_boundary": 35.945,
        "core_momentum": 0.552372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221744
      },
      {
        "date": "2024-02-09",
        "close": 55.799999,
        "direction_boundary": 34.695,
        "core_momentum": 0.608301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221744
      },
      {
        "date": "2024-02-16",
        "close": 55.799999,
        "direction_boundary": 36.834999,
        "core_momentum": 0.514864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221744
      },
      {
        "date": "2024-02-23",
        "close": 59.029999,
        "direction_boundary": 36.915001,
        "core_momentum": 0.599079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230038
      },
      {
        "date": "2024-03-01",
        "close": 58.959999,
        "direction_boundary": 38.485001,
        "core_momentum": 0.532025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2024-03-08",
        "close": 59.310001,
        "direction_boundary": 37.66,
        "core_momentum": 0.574881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2024-03-15",
        "close": 59.310001,
        "direction_boundary": 35.645,
        "core_momentum": 0.663908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2024-03-22",
        "close": 60.459999,
        "direction_boundary": 35.040001,
        "core_momentum": 0.725457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230207
      },
      {
        "date": "2024-03-29",
        "close": 60.459999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.581274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230207
      },
      {
        "date": "2024-04-05",
        "close": 61.93,
        "direction_boundary": 36.91,
        "core_momentum": 0.677865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2024-04-12",
        "close": 61.360001,
        "direction_boundary": 39.615002,
        "core_momentum": 0.548908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2024-04-19",
        "close": 61.360001,
        "direction_boundary": 40.59,
        "core_momentum": 0.511702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2024-04-26",
        "close": 66.190002,
        "direction_boundary": 42.945,
        "core_momentum": 0.541274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250504
      },
      {
        "date": "2024-05-03",
        "close": 62.119999,
        "direction_boundary": 41.615002,
        "core_momentum": 0.492731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260334
      },
      {
        "date": "2024-05-10",
        "close": 66.199997,
        "direction_boundary": 40.044998,
        "core_momentum": 0.65314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269186
      },
      {
        "date": "2024-05-17",
        "close": 66.779999,
        "direction_boundary": 42.240002,
        "core_momentum": 0.580966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264229
      },
      {
        "date": "2024-05-24",
        "close": 69.139999,
        "direction_boundary": 42.93,
        "core_momentum": 0.610529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267055
      },
      {
        "date": "2024-05-31",
        "close": 69.870003,
        "direction_boundary": 42.049999,
        "core_momentum": 0.661593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2024-06-07",
        "close": 69.18,
        "direction_boundary": 42.935001,
        "core_momentum": 0.611273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2024-06-14",
        "close": 67.540001,
        "direction_boundary": 46.244999,
        "core_momentum": 0.460482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213396
      },
      {
        "date": "2024-06-21",
        "close": 69.760002,
        "direction_boundary": 48.895,
        "core_momentum": 0.426731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2024-06-28",
        "close": 72.809998,
        "direction_boundary": 49.014999,
        "core_momentum": 0.485464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2024-07-05",
        "close": 75.330002,
        "direction_boundary": 48.470001,
        "core_momentum": 0.554157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2024-07-12",
        "close": 72.879997,
        "direction_boundary": 48.200001,
        "core_momentum": 0.512033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215243
      },
      {
        "date": "2024-07-19",
        "close": 71.879997,
        "direction_boundary": 48.880001,
        "core_momentum": 0.47054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216302
      },
      {
        "date": "2024-07-26",
        "close": 66.510002,
        "direction_boundary": 47.825001,
        "core_momentum": 0.390695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2024-08-02",
        "close": 58.209999,
        "direction_boundary": 48.685001,
        "core_momentum": 0.195645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313569
      },
      {
        "date": "2024-08-09",
        "close": 59.09,
        "direction_boundary": 48.685001,
        "core_momentum": 0.213721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314104
      },
      {
        "date": "2024-08-16",
        "close": 61.16,
        "direction_boundary": 48.685001,
        "core_momentum": 0.256239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317234
      },
      {
        "date": "2024-08-23",
        "close": 60.040001,
        "direction_boundary": 50.259998,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309213
      },
      {
        "date": "2024-08-30",
        "close": 59.529999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309468
      },
      {
        "date": "2024-09-06",
        "close": 55.799999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322172
      },
      {
        "date": "2024-09-13",
        "close": 53.740002,
        "direction_boundary": 51.169998,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325827
      },
      {
        "date": "2024-09-20",
        "close": 57.41,
        "direction_boundary": 51.34,
        "core_momentum": 0.118231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338667
      },
      {
        "date": "2024-09-27",
        "close": 57.900002,
        "direction_boundary": 51.34,
        "core_momentum": 0.127776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338972
      },
      {
        "date": "2024-10-04",
        "close": 61.66,
        "direction_boundary": 51.34,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34901
      },
      {
        "date": "2024-10-11",
        "close": 62.259998,
        "direction_boundary": 51.18,
        "core_momentum": 0.216491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349012
      },
      {
        "date": "2024-10-18",
        "close": 61.389999,
        "direction_boundary": 51.18,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349603
      },
      {
        "date": "2024-10-25",
        "close": 64.120003,
        "direction_boundary": 51.18,
        "core_momentum": 0.252833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338301
      },
      {
        "date": "2024-11-01",
        "close": 64.120003,
        "direction_boundary": 54.23,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2024-11-08",
        "close": 63.220001,
        "direction_boundary": 56.299999,
        "core_momentum": 0.122913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314029
      },
      {
        "date": "2024-11-15",
        "close": 63.220001,
        "direction_boundary": 58.720001,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313679
      },
      {
        "date": "2024-11-22",
        "close": 60.259998,
        "direction_boundary": 58.490002,
        "core_momentum": 0.030262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315211
      },
      {
        "date": "2024-11-29",
        "close": 61.290001,
        "direction_boundary": 54.84,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315983
      },
      {
        "date": "2024-12-06",
        "close": 57.110001,
        "direction_boundary": 50.349998,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328816
      },
      {
        "date": "2024-12-13",
        "close": 59.029999,
        "direction_boundary": 51.419998,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332548
      },
      {
        "date": "2024-12-20",
        "close": 62.52,
        "direction_boundary": 52.48,
        "core_momentum": 0.191311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339951
      },
      {
        "date": "2024-12-27",
        "close": 64.440002,
        "direction_boundary": 50.919998,
        "core_momentum": 0.265515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336914
      },
      {
        "date": "2025-01-03",
        "close": 61.150002,
        "direction_boundary": 53.41,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338363
      },
      {
        "date": "2025-01-10",
        "close": 61.150002,
        "direction_boundary": 55.110001,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336571
      },
      {
        "date": "2025-01-17",
        "close": 60.619999,
        "direction_boundary": 56.689999,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336431
      },
      {
        "date": "2025-01-24",
        "close": 64.110001,
        "direction_boundary": 56.27,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330943
      },
      {
        "date": "2025-01-31",
        "close": 61.740002,
        "direction_boundary": 55.799999,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276881
      },
      {
        "date": "2025-02-07",
        "close": 55.880001,
        "direction_boundary": 55.799999,
        "core_momentum": 0.001434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310048
      },
      {
        "date": "2025-02-14",
        "close": 59.59,
        "direction_boundary": 55.799999,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319704
      },
      {
        "date": "2025-02-21",
        "close": 55.75,
        "direction_boundary": 59.029999,
        "core_momentum": -0.055565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331709
      },
      {
        "date": "2025-02-28",
        "close": 56.259998,
        "direction_boundary": 58.959999,
        "core_momentum": -0.045794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2025-03-07",
        "close": 59.73,
        "direction_boundary": 59.310001,
        "core_momentum": 0.007081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330012
      },
      {
        "date": "2025-03-14",
        "close": 60.419998,
        "direction_boundary": 59.310001,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325026
      },
      {
        "date": "2025-03-21",
        "close": 61.400002,
        "direction_boundary": 60.459999,
        "core_momentum": 0.015548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313274
      },
      {
        "date": "2025-03-28",
        "close": 62.919998,
        "direction_boundary": 60.459999,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314655
      },
      {
        "date": "2025-04-04",
        "close": 61.669998,
        "direction_boundary": 61.93,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304019
      },
      {
        "date": "2025-04-11",
        "close": 63.09,
        "direction_boundary": 61.360001,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305389
      },
      {
        "date": "2025-04-18",
        "close": 63.040001,
        "direction_boundary": 61.360001,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304676
      },
      {
        "date": "2025-04-25",
        "close": 61.990002,
        "direction_boundary": 66.190002,
        "core_momentum": -0.063454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299285
      },
      {
        "date": "2025-05-02",
        "close": 61.990002,
        "direction_boundary": 62.119999,
        "core_momentum": -0.002093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299285
      },
      {
        "date": "2025-05-09",
        "close": 64.150002,
        "direction_boundary": 66.199997,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302638
      },
      {
        "date": "2025-05-16",
        "close": 63.23,
        "direction_boundary": 66.779999,
        "core_momentum": -0.05316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303354
      },
      {
        "date": "2025-05-23",
        "close": 62.279999,
        "direction_boundary": 69.139999,
        "core_momentum": -0.099219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29631
      },
      {
        "date": "2025-05-30",
        "close": 64.709999,
        "direction_boundary": 69.870003,
        "core_momentum": -0.073851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30002
      },
      {
        "date": "2025-06-06",
        "close": 65.459999,
        "direction_boundary": 69.18,
        "core_momentum": -0.053773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281234
      },
      {
        "date": "2025-06-13",
        "close": 67.720001,
        "direction_boundary": 67.540001,
        "core_momentum": 0.002665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28141
      },
      {
        "date": "2025-06-20",
        "close": 69.889999,
        "direction_boundary": 69.760002,
        "core_momentum": 0.001863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274003
      },
      {
        "date": "2025-06-27",
        "close": 71.910004,
        "direction_boundary": 72.809998,
        "core_momentum": -0.012361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273681
      },
      {
        "date": "2025-07-04",
        "close": 72.93,
        "direction_boundary": 75.330002,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261426
      },
      {
        "date": "2025-07-11",
        "close": 75.489998,
        "direction_boundary": 72.879997,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264003
      },
      {
        "date": "2025-07-18",
        "close": 75.379997,
        "direction_boundary": 71.879997,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26327
      },
      {
        "date": "2025-07-25",
        "close": 76.940002,
        "direction_boundary": 66.510002,
        "core_momentum": 0.156819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254906
      },
      {
        "date": "2025-08-01",
        "close": 73.730003,
        "direction_boundary": 58.209999,
        "core_momentum": 0.266621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256726
      },
      {
        "date": "2025-08-08",
        "close": 74.459999,
        "direction_boundary": 59.09,
        "core_momentum": 0.260112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205661
      },
      {
        "date": "2025-08-15",
        "close": 75.839996,
        "direction_boundary": 61.16,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2025-08-22",
        "close": 75.839996,
        "direction_boundary": 60.040001,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2025-08-29",
        "close": 75.839996,
        "direction_boundary": 59.529999,
        "core_momentum": 0.273979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2025-09-05",
        "close": 76.449997,
        "direction_boundary": 55.799999,
        "core_momentum": 0.370072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2025-09-12",
        "close": 76.449997,
        "direction_boundary": 53.740002,
        "core_momentum": 0.42259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142991
      },
      {
        "date": "2025-09-19",
        "close": 78.610001,
        "direction_boundary": 57.41,
        "core_momentum": 0.369274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145067
      },
      {
        "date": "2025-09-26",
        "close": 79.32,
        "direction_boundary": 57.900002,
        "core_momentum": 0.369948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2025-10-03",
        "close": 76.279999,
        "direction_boundary": 61.66,
        "core_momentum": 0.237107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2025-10-10",
        "close": 82.190002,
        "direction_boundary": 62.259998,
        "core_momentum": 0.320109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2025-10-17",
        "close": 79.849998,
        "direction_boundary": 61.389999,
        "core_momentum": 0.3007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-10-24",
        "close": 83.093338,
        "direction_boundary": 64.120003,
        "core_momentum": 0.295904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2025-10-31",
        "close": 83.980003,
        "direction_boundary": 64.120003,
        "core_momentum": 0.309732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2025-11-07",
        "close": 81.809998,
        "direction_boundary": 63.220001,
        "core_momentum": 0.294052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2025-11-14",
        "close": 86.129997,
        "direction_boundary": 63.220001,
        "core_momentum": 0.362385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2025-11-21",
        "close": 86.989998,
        "direction_boundary": 60.259998,
        "core_momentum": 0.443578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191332
      },
      {
        "date": "2025-11-28",
        "close": 88.620003,
        "direction_boundary": 61.290001,
        "core_momentum": 0.445913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2025-12-05",
        "close": 87.360001,
        "direction_boundary": 57.110001,
        "core_momentum": 0.52968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2025-12-12",
        "close": 90.959999,
        "direction_boundary": 59.029999,
        "core_momentum": 0.540911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2025-12-19",
        "close": 93.519997,
        "direction_boundary": 62.52,
        "core_momentum": 0.495841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192572
      },
      {
        "date": "2025-12-26",
        "close": 92.989998,
        "direction_boundary": 64.440002,
        "core_momentum": 0.443048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2026-01-02",
        "close": 92.860001,
        "direction_boundary": 61.150002,
        "core_momentum": 0.518561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2026-01-09",
        "close": 92.790001,
        "direction_boundary": 61.150002,
        "core_momentum": 0.517416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2026-01-16",
        "close": 91.93,
        "direction_boundary": 60.619999,
        "core_momentum": 0.516496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2026-01-23",
        "close": 95.519997,
        "direction_boundary": 64.110001,
        "core_momentum": 0.489939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2026-01-30",
        "close": 91.93,
        "direction_boundary": 61.740002,
        "core_momentum": 0.488986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2026-02-06",
        "close": 94.519997,
        "direction_boundary": 55.880001,
        "core_momentum": 0.691482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194469
      },
      {
        "date": "2026-02-13",
        "close": 88.0,
        "direction_boundary": 59.59,
        "core_momentum": 0.476758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22369
      },
      {
        "date": "2026-02-20",
        "close": 90.309998,
        "direction_boundary": 55.75,
        "core_momentum": 0.61991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225246
      },
      {
        "date": "2026-02-27",
        "close": 93.690002,
        "direction_boundary": 56.259998,
        "core_momentum": 0.665304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22879
      },
      {
        "date": "2026-03-06",
        "close": 90.760002,
        "direction_boundary": 59.73,
        "core_momentum": 0.519504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235388
      },
      {
        "date": "2026-03-13",
        "close": 90.709999,
        "direction_boundary": 60.419998,
        "core_momentum": 0.501324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23542
      },
      {
        "date": "2026-03-20",
        "close": 90.400002,
        "direction_boundary": 61.400002,
        "core_momentum": 0.472313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233755
      },
      {
        "date": "2026-03-27",
        "close": 93.32,
        "direction_boundary": 62.919998,
        "core_momentum": 0.483153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "direction_boundary": 61.669998,
        "core_momentum": 0.508027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2026-04-10",
        "close": 93.0,
        "direction_boundary": 63.09,
        "core_momentum": 0.474085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2026-04-17",
        "close": 98.339996,
        "direction_boundary": 63.040001,
        "core_momentum": 0.559962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2026-04-24",
        "close": 97.400002,
        "direction_boundary": 61.990002,
        "core_momentum": 0.571221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2026-05-01",
        "close": 92.82,
        "direction_boundary": 61.990002,
        "core_momentum": 0.497338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221492
      },
      {
        "date": "2026-05-08",
        "close": 93.25,
        "direction_boundary": 64.150002,
        "core_momentum": 0.453624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217217
      },
      {
        "date": "2026-05-15",
        "close": 94.489998,
        "direction_boundary": 63.23,
        "core_momentum": 0.494386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207109
      },
      {
        "date": "2026-05-22",
        "close": 93.93,
        "direction_boundary": 62.279999,
        "core_momentum": 0.508189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207302
      },
      {
        "date": "2026-05-29",
        "close": 96.150002,
        "direction_boundary": 64.709999,
        "core_momentum": 0.48586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2026-06-05",
        "close": 95.660004,
        "direction_boundary": 65.459999,
        "core_momentum": 0.461351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2026-06-12",
        "close": 95.790001,
        "direction_boundary": 67.720001,
        "core_momentum": 0.414501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2026-06-19",
        "close": 94.940002,
        "direction_boundary": 69.889999,
        "core_momentum": 0.35842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2026-06-26",
        "close": 93.620003,
        "direction_boundary": 71.910004,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197879
      },
      {
        "date": "2026-07-03",
        "close": 96.059998,
        "direction_boundary": 72.93,
        "core_momentum": 0.317153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200976
      },
      {
        "date": "2026-07-10",
        "close": 96.099998,
        "direction_boundary": 75.489998,
        "core_momentum": 0.273016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200958
      },
      {
        "date": "2026-07-17",
        "close": 95.190002,
        "direction_boundary": 75.379997,
        "core_momentum": 0.262802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20098
      },
      {
        "date": "2026-07-24",
        "close": 97.32,
        "direction_boundary": 76.940002,
        "core_momentum": 0.264882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196224
      },
      {
        "date": "2026-07-31",
        "close": 97.559998,
        "direction_boundary": 73.730003,
        "core_momentum": 0.323206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2026-08-07",
        "close": 91.379997,
        "direction_boundary": 74.459999,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.685001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.259998,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 51.169998,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 51.169998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.169998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 51.34,
        "volume": 45
      },
      {
        "date": "2023-09-29",
        "close": 51.34,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 51.34,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 51.18,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 51.18,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 51.18,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 54.23,
        "volume": 58
      },
      {
        "date": "2023-11-10",
        "close": 56.299999,
        "volume": 150
      },
      {
        "date": "2023-11-17",
        "close": 58.720001,
        "volume": 2132
      },
      {
        "date": "2023-11-24",
        "close": 58.490002,
        "volume": 31
      },
      {
        "date": "2023-12-01",
        "close": 54.84,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 50.349998,
        "volume": 29
      },
      {
        "date": "2023-12-15",
        "close": 51.419998,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 52.48,
        "volume": 196
      },
      {
        "date": "2023-12-29",
        "close": 50.919998,
        "volume": 81
      },
      {
        "date": "2024-01-05",
        "close": 53.41,
        "volume": 108
      },
      {
        "date": "2024-01-12",
        "close": 55.110001,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 56.689999,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 56.27,
        "volume": 218
      },
      {
        "date": "2024-02-02",
        "close": 55.799999,
        "volume": 155
      },
      {
        "date": "2024-02-09",
        "close": 55.799999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 55.799999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 59.029999,
        "volume": 2550
      },
      {
        "date": "2024-03-01",
        "close": 58.959999,
        "volume": 350
      },
      {
        "date": "2024-03-08",
        "close": 59.310001,
        "volume": 31
      },
      {
        "date": "2024-03-15",
        "close": 59.310001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 60.459999,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 60.459999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 61.93,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 61.360001,
        "volume": 467
      },
      {
        "date": "2024-04-19",
        "close": 61.360001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 66.190002,
        "volume": 678
      },
      {
        "date": "2024-05-03",
        "close": 62.119999,
        "volume": 482
      },
      {
        "date": "2024-05-10",
        "close": 66.199997,
        "volume": 270
      },
      {
        "date": "2024-05-17",
        "close": 66.779999,
        "volume": 63
      },
      {
        "date": "2024-05-24",
        "close": 69.139999,
        "volume": 332
      },
      {
        "date": "2024-05-31",
        "close": 69.870003,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 69.18,
        "volume": 445
      },
      {
        "date": "2024-06-14",
        "close": 67.540001,
        "volume": 29
      },
      {
        "date": "2024-06-21",
        "close": 69.760002,
        "volume": 124
      },
      {
        "date": "2024-06-28",
        "close": 72.809998,
        "volume": 237
      },
      {
        "date": "2024-07-05",
        "close": 75.330002,
        "volume": 1355
      },
      {
        "date": "2024-07-12",
        "close": 72.879997,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 71.879997,
        "volume": 170
      },
      {
        "date": "2024-07-26",
        "close": 66.510002,
        "volume": 227
      },
      {
        "date": "2024-08-02",
        "close": 58.209999,
        "volume": 582
      },
      {
        "date": "2024-08-09",
        "close": 59.09,
        "volume": 423
      },
      {
        "date": "2024-08-16",
        "close": 61.16,
        "volume": 366
      },
      {
        "date": "2024-08-23",
        "close": 60.040001,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 59.529999,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 55.799999,
        "volume": 79
      },
      {
        "date": "2024-09-13",
        "close": 53.740002,
        "volume": 3174
      },
      {
        "date": "2024-09-20",
        "close": 57.41,
        "volume": 2468
      },
      {
        "date": "2024-09-27",
        "close": 57.900002,
        "volume": 114
      },
      {
        "date": "2024-10-04",
        "close": 61.66,
        "volume": 78
      },
      {
        "date": "2024-10-11",
        "close": 62.259998,
        "volume": 950
      },
      {
        "date": "2024-10-18",
        "close": 61.389999,
        "volume": 850
      },
      {
        "date": "2024-10-25",
        "close": 64.120003,
        "volume": 106
      },
      {
        "date": "2024-11-01",
        "close": 64.120003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 63.220001,
        "volume": 1287
      },
      {
        "date": "2024-11-15",
        "close": 63.220001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 60.259998,
        "volume": 78
      },
      {
        "date": "2024-11-29",
        "close": 61.290001,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 57.110001,
        "volume": 560
      },
      {
        "date": "2024-12-13",
        "close": 59.029999,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 62.52,
        "volume": 120
      },
      {
        "date": "2024-12-27",
        "close": 64.440002,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 61.150002,
        "volume": 239
      },
      {
        "date": "2025-01-10",
        "close": 61.150002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 60.619999,
        "volume": 350
      },
      {
        "date": "2025-01-24",
        "close": 64.110001,
        "volume": 153
      },
      {
        "date": "2025-01-31",
        "close": 61.740002,
        "volume": 352
      },
      {
        "date": "2025-02-07",
        "close": 55.880001,
        "volume": 329
      },
      {
        "date": "2025-02-14",
        "close": 59.59,
        "volume": 833
      },
      {
        "date": "2025-02-21",
        "close": 55.75,
        "volume": 225
      },
      {
        "date": "2025-02-28",
        "close": 56.259998,
        "volume": 37
      },
      {
        "date": "2025-03-07",
        "close": 59.73,
        "volume": 337
      },
      {
        "date": "2025-03-14",
        "close": 60.419998,
        "volume": 12436
      },
      {
        "date": "2025-03-21",
        "close": 61.400002,
        "volume": 450
      },
      {
        "date": "2025-03-28",
        "close": 62.919998,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 61.669998,
        "volume": 502
      },
      {
        "date": "2025-04-11",
        "close": 63.09,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 63.040001,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 61.990002,
        "volume": 2550
      },
      {
        "date": "2025-05-02",
        "close": 61.990002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 64.150002,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 63.23,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 62.279999,
        "volume": 180
      },
      {
        "date": "2025-05-30",
        "close": 64.709999,
        "volume": 298
      },
      {
        "date": "2025-06-06",
        "close": 65.459999,
        "volume": 264
      },
      {
        "date": "2025-06-13",
        "close": 67.720001,
        "volume": 1175
      },
      {
        "date": "2025-06-20",
        "close": 69.889999,
        "volume": 1330
      },
      {
        "date": "2025-06-27",
        "close": 71.910004,
        "volume": 201
      },
      {
        "date": "2025-07-04",
        "close": 72.93,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 75.489998,
        "volume": 1118
      },
      {
        "date": "2025-07-18",
        "close": 75.379997,
        "volume": 736
      },
      {
        "date": "2025-07-25",
        "close": 76.940002,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 73.730003,
        "volume": 289
      },
      {
        "date": "2025-08-08",
        "close": 74.459999,
        "volume": 105
      },
      {
        "date": "2025-08-15",
        "close": 75.839996,
        "volume": 132
      },
      {
        "date": "2025-08-22",
        "close": 75.839996,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 75.839996,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 76.449997,
        "volume": 202
      },
      {
        "date": "2025-09-12",
        "close": 76.449997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 78.610001,
        "volume": 233
      },
      {
        "date": "2025-09-26",
        "close": 79.32,
        "volume": 166
      },
      {
        "date": "2025-10-03",
        "close": 76.279999,
        "volume": 306
      },
      {
        "date": "2025-10-10",
        "close": 82.190002,
        "volume": 1763
      },
      {
        "date": "2025-10-17",
        "close": 79.849998,
        "volume": 2089
      },
      {
        "date": "2025-10-24",
        "close": 83.093338,
        "volume": 115
      },
      {
        "date": "2025-10-31",
        "close": 83.980003,
        "volume": 425
      },
      {
        "date": "2025-11-07",
        "close": 81.809998,
        "volume": 202
      },
      {
        "date": "2025-11-14",
        "close": 86.129997,
        "volume": 2071
      },
      {
        "date": "2025-11-21",
        "close": 86.989998,
        "volume": 603
      },
      {
        "date": "2025-11-28",
        "close": 88.620003,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 87.360001,
        "volume": 497
      },
      {
        "date": "2025-12-12",
        "close": 90.959999,
        "volume": 787
      },
      {
        "date": "2025-12-19",
        "close": 93.519997,
        "volume": 519
      },
      {
        "date": "2025-12-26",
        "close": 92.989998,
        "volume": 238
      },
      {
        "date": "2026-01-02",
        "close": 92.860001,
        "volume": 469
      },
      {
        "date": "2026-01-09",
        "close": 92.790001,
        "volume": 364
      },
      {
        "date": "2026-01-16",
        "close": 91.93,
        "volume": 1271
      },
      {
        "date": "2026-01-23",
        "close": 95.519997,
        "volume": 1805
      },
      {
        "date": "2026-01-30",
        "close": 91.93,
        "volume": 3211
      },
      {
        "date": "2026-02-06",
        "close": 94.519997,
        "volume": 46
      },
      {
        "date": "2026-02-13",
        "close": 88.0,
        "volume": 279
      },
      {
        "date": "2026-02-20",
        "close": 90.309998,
        "volume": 237
      },
      {
        "date": "2026-02-27",
        "close": 93.690002,
        "volume": 285
      },
      {
        "date": "2026-03-06",
        "close": 90.760002,
        "volume": 215
      },
      {
        "date": "2026-03-13",
        "close": 90.709999,
        "volume": 84
      },
      {
        "date": "2026-03-20",
        "close": 90.400002,
        "volume": 216
      },
      {
        "date": "2026-03-27",
        "close": 93.32,
        "volume": 343
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "volume": 183
      },
      {
        "date": "2026-04-10",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 98.339996,
        "volume": 202
      },
      {
        "date": "2026-04-24",
        "close": 97.400002,
        "volume": 99
      },
      {
        "date": "2026-05-01",
        "close": 92.82,
        "volume": 94
      },
      {
        "date": "2026-05-08",
        "close": 93.25,
        "volume": 137
      },
      {
        "date": "2026-05-15",
        "close": 94.489998,
        "volume": 555
      },
      {
        "date": "2026-05-22",
        "close": 93.93,
        "volume": 237
      },
      {
        "date": "2026-05-29",
        "close": 96.150002,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 95.660004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 95.790001,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 94.940002,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 93.620003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 96.059998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 96.099998,
        "volume": 51
      },
      {
        "date": "2026-07-17",
        "close": 95.190002,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 97.32,
        "volume": 132
      },
      {
        "date": "2026-07-31",
        "close": 97.559998,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 91.379997,
        "volume": 251
      }
    ],
    "sharemaestro_context": {
      "trend": 93.903,
      "fair_value": 70.501143,
      "market_activity": 10.715898,
      "market_dynamics": -0.541674,
      "relative_strength": -12.320902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.046614,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.02797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080171,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.024689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.175362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.370072,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.022317
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.113162
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.033021
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.662899
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.009148
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.053407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000793
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.055977
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.032044
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014184
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210491
      }
    ]
  }
}