{
  "ticker": {
    "uuid": "c3c28a39-0100-42bd-a569-cc2073fe83df",
    "symbol": "8299",
    "name": "Phison Electronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2080.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 525.219238,
    "boundary_margin": 2.960251,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.752327,
    "volatility_stability": 0.9154,
    "risk_context": 0.1329,
    "current_regime": {
      "move": 2.990253,
      "interruption": -0.376613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 296.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 333.125549,
        "direction_boundary": 258.328064,
        "core_momentum": 0.289545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288854
      },
      {
        "date": "2023-08-18",
        "close": 345.514557,
        "direction_boundary": 271.508026,
        "core_momentum": 0.272576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286701
      },
      {
        "date": "2023-08-25",
        "close": 353.773895,
        "direction_boundary": 275.901367,
        "core_momentum": 0.282248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27944
      },
      {
        "date": "2023-09-01",
        "close": 387.269958,
        "direction_boundary": 278.537384,
        "core_momentum": 0.39037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301959
      },
      {
        "date": "2023-09-08",
        "close": 409.753662,
        "direction_boundary": 265.357391,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2023-09-15",
        "close": 434.531555,
        "direction_boundary": 264.478668,
        "core_momentum": 0.642974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311667
      },
      {
        "date": "2023-09-22",
        "close": 419.848358,
        "direction_boundary": 262.282013,
        "core_momentum": 0.600752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2023-09-29",
        "close": 418.471771,
        "direction_boundary": 235.482681,
        "core_momentum": 0.777081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308921
      },
      {
        "date": "2023-10-06",
        "close": 424.895752,
        "direction_boundary": 233.285995,
        "core_momentum": 0.821351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2023-10-13",
        "close": 439.120087,
        "direction_boundary": 251.298676,
        "core_momentum": 0.747403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2023-10-20",
        "close": 445.085144,
        "direction_boundary": 269.31134,
        "core_momentum": 0.652679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291952
      },
      {
        "date": "2023-10-27",
        "close": 420.30719,
        "direction_boundary": 254.813354,
        "core_momentum": 0.649471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306159
      },
      {
        "date": "2023-11-03",
        "close": 442.790894,
        "direction_boundary": 256.570709,
        "core_momentum": 0.725805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310459
      },
      {
        "date": "2023-11-10",
        "close": 445.085144,
        "direction_boundary": 250.85939,
        "core_momentum": 0.774242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2023-11-17",
        "close": 439.578949,
        "direction_boundary": 286.006073,
        "core_momentum": 0.536957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309808
      },
      {
        "date": "2023-11-24",
        "close": 430.401917,
        "direction_boundary": 297.868042,
        "core_momentum": 0.444942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2023-12-01",
        "close": 453.344421,
        "direction_boundary": 290.399384,
        "core_momentum": 0.561107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316166
      },
      {
        "date": "2023-12-08",
        "close": 469.863068,
        "direction_boundary": 294.353333,
        "core_momentum": 0.596255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317681
      },
      {
        "date": "2023-12-15",
        "close": 481.793152,
        "direction_boundary": 275.022705,
        "core_momentum": 0.75183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318227
      },
      {
        "date": "2023-12-22",
        "close": 476.744354,
        "direction_boundary": 278.276764,
        "core_momentum": 0.713202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311727
      },
      {
        "date": "2023-12-29",
        "close": 481.372955,
        "direction_boundary": 276.914917,
        "core_momentum": 0.738342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311356
      },
      {
        "date": "2024-01-05",
        "close": 462.395752,
        "direction_boundary": 285.99408,
        "core_momentum": 0.616802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309559
      },
      {
        "date": "2024-01-12",
        "close": 446.195709,
        "direction_boundary": 318.679138,
        "core_momentum": 0.400141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31144
      },
      {
        "date": "2024-01-19",
        "close": 477.670166,
        "direction_boundary": 316.409363,
        "core_momentum": 0.509659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319908
      },
      {
        "date": "2024-01-26",
        "close": 482.298706,
        "direction_boundary": 323.672699,
        "core_momentum": 0.490082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313007
      },
      {
        "date": "2024-02-02",
        "close": 498.961578,
        "direction_boundary": 334.113708,
        "core_momentum": 0.493389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2024-02-09",
        "close": 497.110199,
        "direction_boundary": 319.587067,
        "core_momentum": 0.555477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258711
      },
      {
        "date": "2024-02-16",
        "close": 497.110199,
        "direction_boundary": 334.113708,
        "core_momentum": 0.487847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257703
      },
      {
        "date": "2024-02-23",
        "close": 569.316162,
        "direction_boundary": 318.679138,
        "core_momentum": 0.786487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307976
      },
      {
        "date": "2024-03-01",
        "close": 576.721863,
        "direction_boundary": 329.120209,
        "core_momentum": 0.752314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2024-03-08",
        "close": 553.578918,
        "direction_boundary": 318.679138,
        "core_momentum": 0.737104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2024-03-15",
        "close": 543.396057,
        "direction_boundary": 325.034576,
        "core_momentum": 0.67181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288382
      },
      {
        "date": "2024-03-22",
        "close": 604.493408,
        "direction_boundary": 343.192932,
        "core_momentum": 0.761381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311661
      },
      {
        "date": "2024-03-29",
        "close": 656.333496,
        "direction_boundary": 355.903717,
        "core_momentum": 0.844132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324483
      },
      {
        "date": "2024-04-05",
        "close": 660.036438,
        "direction_boundary": 370.430481,
        "core_momentum": 0.781809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2024-04-12",
        "close": 692.436584,
        "direction_boundary": 373.154236,
        "core_momentum": 0.855631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327013
      },
      {
        "date": "2024-04-19",
        "close": 657.259277,
        "direction_boundary": 350.910217,
        "core_momentum": 0.873013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340995
      },
      {
        "date": "2024-04-26",
        "close": 657.259277,
        "direction_boundary": 353.180054,
        "core_momentum": 0.860975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2024-05-03",
        "close": 657.259277,
        "direction_boundary": 347.278564,
        "core_momentum": 0.8926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322447
      },
      {
        "date": "2024-05-10",
        "close": 641.522034,
        "direction_boundary": 343.646881,
        "core_momentum": 0.866806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326824
      },
      {
        "date": "2024-05-17",
        "close": 537.841736,
        "direction_boundary": 352.726044,
        "core_momentum": 0.524814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419288
      },
      {
        "date": "2024-05-24",
        "close": 531.361816,
        "direction_boundary": 361.351288,
        "core_momentum": 0.470485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418236
      },
      {
        "date": "2024-05-31",
        "close": 550.801758,
        "direction_boundary": 372.700226,
        "core_momentum": 0.477868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415462
      },
      {
        "date": "2024-06-07",
        "close": 548.950317,
        "direction_boundary": 382.233429,
        "core_momentum": 0.436165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413672
      },
      {
        "date": "2024-06-14",
        "close": 583.201904,
        "direction_boundary": 389.496765,
        "core_momentum": 0.497322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41982
      },
      {
        "date": "2024-06-21",
        "close": 564.6875,
        "direction_boundary": 374.062134,
        "core_momentum": 0.509609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422741
      },
      {
        "date": "2024-06-28",
        "close": 571.167542,
        "direction_boundary": 373.608185,
        "core_momentum": 0.528788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422774
      },
      {
        "date": "2024-07-05",
        "close": 572.093323,
        "direction_boundary": 356.98584,
        "core_momentum": 0.602566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417459
      },
      {
        "date": "2024-07-12",
        "close": 558.69397,
        "direction_boundary": 373.504425,
        "core_momentum": 0.495816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41527
      },
      {
        "date": "2024-07-19",
        "close": 540.853271,
        "direction_boundary": 365.703979,
        "core_momentum": 0.478937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409835
      },
      {
        "date": "2024-07-26",
        "close": 499.538147,
        "direction_boundary": 386.811127,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426028
      },
      {
        "date": "2024-08-02",
        "close": 462.448364,
        "direction_boundary": 367.99823,
        "core_momentum": 0.256659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436747
      },
      {
        "date": "2024-08-09",
        "close": 452.58905,
        "direction_boundary": 333.125549,
        "core_momentum": 0.358614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437511
      },
      {
        "date": "2024-08-16",
        "close": 525.829651,
        "direction_boundary": 345.514557,
        "core_momentum": 0.521874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486668
      },
      {
        "date": "2024-08-23",
        "close": 501.416077,
        "direction_boundary": 353.773895,
        "core_momentum": 0.417335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451199
      },
      {
        "date": "2024-08-30",
        "close": 499.538147,
        "direction_boundary": 387.269958,
        "core_momentum": 0.289896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450475
      },
      {
        "date": "2024-09-06",
        "close": 465.265289,
        "direction_boundary": 409.753662,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4571
      },
      {
        "date": "2024-09-13",
        "close": 466.673798,
        "direction_boundary": 434.531555,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456958
      },
      {
        "date": "2024-09-20",
        "close": 456.344971,
        "direction_boundary": 419.848358,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427561
      },
      {
        "date": "2024-09-27",
        "close": 476.063568,
        "direction_boundary": 418.471771,
        "core_momentum": 0.137624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413516
      },
      {
        "date": "2024-10-04",
        "close": 448.363647,
        "direction_boundary": 424.895752,
        "core_momentum": 0.055232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417791
      },
      {
        "date": "2024-10-11",
        "close": 452.58905,
        "direction_boundary": 439.120087,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409543
      },
      {
        "date": "2024-10-18",
        "close": 445.077209,
        "direction_boundary": 445.085144,
        "core_momentum": -1.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406286
      },
      {
        "date": "2024-10-25",
        "close": 457.283966,
        "direction_boundary": 420.30719,
        "core_momentum": 0.087976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409998
      },
      {
        "date": "2024-11-01",
        "close": 445.077209,
        "direction_boundary": 442.790894,
        "core_momentum": 0.005163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409874
      },
      {
        "date": "2024-11-08",
        "close": 437.565338,
        "direction_boundary": 445.085144,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40967
      },
      {
        "date": "2024-11-15",
        "close": 392.494232,
        "direction_boundary": 439.578949,
        "core_momentum": -0.107113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2024-11-22",
        "close": 442.260254,
        "direction_boundary": 430.401917,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407666
      },
      {
        "date": "2024-11-29",
        "close": 433.339935,
        "direction_boundary": 453.344421,
        "core_momentum": -0.044126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403245
      },
      {
        "date": "2024-12-06",
        "close": 418.785706,
        "direction_boundary": 469.863068,
        "core_momentum": -0.108707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404609
      },
      {
        "date": "2024-12-13",
        "close": 437.565338,
        "direction_boundary": 481.793152,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399394
      },
      {
        "date": "2024-12-20",
        "close": 435.687408,
        "direction_boundary": 476.744354,
        "core_momentum": -0.086119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398305
      },
      {
        "date": "2024-12-27",
        "close": 471.368683,
        "direction_boundary": 481.372955,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416071
      },
      {
        "date": "2025-01-03",
        "close": 488.270355,
        "direction_boundary": 462.395752,
        "core_momentum": 0.055958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420117
      },
      {
        "date": "2025-01-10",
        "close": 453.941284,
        "direction_boundary": 446.195709,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429673
      },
      {
        "date": "2025-01-17",
        "close": 448.640503,
        "direction_boundary": 477.670166,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428272
      },
      {
        "date": "2025-01-24",
        "close": 455.868835,
        "direction_boundary": 482.298706,
        "core_momentum": -0.0548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416344
      },
      {
        "date": "2025-02-07",
        "close": 470.807465,
        "direction_boundary": 498.961578,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405138
      },
      {
        "date": "2025-02-14",
        "close": 514.659546,
        "direction_boundary": 497.110199,
        "core_momentum": 0.035303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421692
      },
      {
        "date": "2025-02-21",
        "close": 515.623291,
        "direction_boundary": 497.110199,
        "core_momentum": 0.037241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366165
      },
      {
        "date": "2025-02-28",
        "close": 538.754028,
        "direction_boundary": 569.316162,
        "core_momentum": -0.053682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364747
      },
      {
        "date": "2025-03-07",
        "close": 542.609192,
        "direction_boundary": 576.721863,
        "core_momentum": -0.059149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364671
      },
      {
        "date": "2025-03-14",
        "close": 583.088074,
        "direction_boundary": 553.578918,
        "core_momentum": 0.053306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360335
      },
      {
        "date": "2025-03-21",
        "close": 567.667542,
        "direction_boundary": 543.396057,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36363
      },
      {
        "date": "2025-03-28",
        "close": 539.717896,
        "direction_boundary": 604.493408,
        "core_momentum": -0.107157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370283
      },
      {
        "date": "2025-04-04",
        "close": 535.862732,
        "direction_boundary": 656.333496,
        "core_momentum": -0.183551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367045
      },
      {
        "date": "2025-04-11",
        "close": 426.955383,
        "direction_boundary": 660.036438,
        "core_momentum": -0.353134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481317
      },
      {
        "date": "2025-04-18",
        "close": 419.245148,
        "direction_boundary": 692.436584,
        "core_momentum": -0.394536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481548
      },
      {
        "date": "2025-04-25",
        "close": 437.556976,
        "direction_boundary": 657.259277,
        "core_momentum": -0.33427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485192
      },
      {
        "date": "2025-05-02",
        "close": 438.038879,
        "direction_boundary": 657.259277,
        "core_momentum": -0.333537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483559
      },
      {
        "date": "2025-05-09",
        "close": 445.267242,
        "direction_boundary": 657.259277,
        "core_momentum": -0.322539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482746
      },
      {
        "date": "2025-05-16",
        "close": 476.108246,
        "direction_boundary": 641.522034,
        "core_momentum": -0.257846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490801
      },
      {
        "date": "2025-05-23",
        "close": 483.818512,
        "direction_boundary": 537.841736,
        "core_momentum": -0.100444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463628
      },
      {
        "date": "2025-05-30",
        "close": 487.673645,
        "direction_boundary": 531.361816,
        "core_momentum": -0.082219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434979
      },
      {
        "date": "2025-06-06",
        "close": 515.623291,
        "direction_boundary": 550.801758,
        "core_momentum": -0.063868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439315
      },
      {
        "date": "2025-06-13",
        "close": 506.94931,
        "direction_boundary": 548.950317,
        "core_momentum": -0.076511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436757
      },
      {
        "date": "2025-06-20",
        "close": 488.637421,
        "direction_boundary": 583.201904,
        "core_momentum": -0.162147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43759
      },
      {
        "date": "2025-06-27",
        "close": 486.7099,
        "direction_boundary": 564.6875,
        "core_momentum": -0.13809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437577
      },
      {
        "date": "2025-07-04",
        "close": 471.907532,
        "direction_boundary": 571.167542,
        "core_momentum": -0.173784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426535
      },
      {
        "date": "2025-07-11",
        "close": 485.729065,
        "direction_boundary": 572.093323,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425576
      },
      {
        "date": "2025-07-18",
        "close": 502.51239,
        "direction_boundary": 558.69397,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41473
      },
      {
        "date": "2025-07-25",
        "close": 514.359436,
        "direction_boundary": 540.853271,
        "core_momentum": -0.048985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414932
      },
      {
        "date": "2025-08-01",
        "close": 519.295684,
        "direction_boundary": 499.538147,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414695
      },
      {
        "date": "2025-08-08",
        "close": 525.219238,
        "direction_boundary": 462.448364,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412959
      },
      {
        "date": "2025-08-15",
        "close": 485.729065,
        "direction_boundary": 452.58905,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409335
      },
      {
        "date": "2025-08-22",
        "close": 466.971252,
        "direction_boundary": 525.829651,
        "core_momentum": -0.111934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412495
      },
      {
        "date": "2025-08-29",
        "close": 482.767303,
        "direction_boundary": 501.416077,
        "core_momentum": -0.037192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410297
      },
      {
        "date": "2025-09-05",
        "close": 521.270203,
        "direction_boundary": 499.538147,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42523
      },
      {
        "date": "2025-09-12",
        "close": 616.046631,
        "direction_boundary": 465.265289,
        "core_momentum": 0.324076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475576
      },
      {
        "date": "2025-09-19",
        "close": 712.797546,
        "direction_boundary": 466.673798,
        "core_momentum": 0.5274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513362
      },
      {
        "date": "2025-09-26",
        "close": 633.8172,
        "direction_boundary": 456.344971,
        "core_momentum": 0.388899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536679
      },
      {
        "date": "2025-10-03",
        "close": 818.433777,
        "direction_boundary": 476.063568,
        "core_momentum": 0.719169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637814
      },
      {
        "date": "2025-10-10",
        "close": 870.75824,
        "direction_boundary": 448.363647,
        "core_momentum": 0.94208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534767
      },
      {
        "date": "2025-10-17",
        "close": 839.166077,
        "direction_boundary": 452.58905,
        "core_momentum": 0.854146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538582
      },
      {
        "date": "2025-10-24",
        "close": 868.783752,
        "direction_boundary": 445.077209,
        "core_momentum": 0.951984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538217
      },
      {
        "date": "2025-10-31",
        "close": 1051.425781,
        "direction_boundary": 457.283966,
        "core_momentum": 1.299284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582841
      },
      {
        "date": "2025-11-07",
        "close": 1140.278564,
        "direction_boundary": 445.077209,
        "core_momentum": 1.561979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585905
      },
      {
        "date": "2025-11-14",
        "close": 1243.940308,
        "direction_boundary": 437.565338,
        "core_momentum": 1.842868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588665
      },
      {
        "date": "2025-11-21",
        "close": 1051.425781,
        "direction_boundary": 392.494232,
        "core_momentum": 1.678831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653572
      },
      {
        "date": "2025-11-28",
        "close": 1105.724731,
        "direction_boundary": 442.260254,
        "core_momentum": 1.500168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653374
      },
      {
        "date": "2025-12-05",
        "close": 1066.234619,
        "direction_boundary": 433.339935,
        "core_momentum": 1.460504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658998
      },
      {
        "date": "2025-12-12",
        "close": 1110.661011,
        "direction_boundary": 418.785706,
        "core_momentum": 1.652099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655987
      },
      {
        "date": "2025-12-19",
        "close": 1101.952881,
        "direction_boundary": 437.565338,
        "core_momentum": 1.518373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651293
      },
      {
        "date": "2025-12-26",
        "close": 1300.50293,
        "direction_boundary": 435.687408,
        "core_momentum": 1.984945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674987
      },
      {
        "date": "2026-01-02",
        "close": 1434.524292,
        "direction_boundary": 471.368683,
        "core_momentum": 2.043317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672429
      },
      {
        "date": "2026-01-09",
        "close": 1618.183105,
        "direction_boundary": 488.270355,
        "core_momentum": 2.314113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680593
      },
      {
        "date": "2026-01-16",
        "close": 1876.298096,
        "direction_boundary": 453.941284,
        "core_momentum": 3.13335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694689
      },
      {
        "date": "2026-01-23",
        "close": 1985.500732,
        "direction_boundary": 448.640503,
        "core_momentum": 3.425594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693599
      },
      {
        "date": "2026-01-30",
        "close": 2362.74585,
        "direction_boundary": 455.868835,
        "core_momentum": 4.182951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710756
      },
      {
        "date": "2026-02-06",
        "close": 1881.261963,
        "direction_boundary": 470.807465,
        "core_momentum": 2.99582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812488
      },
      {
        "date": "2026-02-13",
        "close": 1841.55188,
        "direction_boundary": 514.659546,
        "core_momentum": 2.578194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798388
      },
      {
        "date": "2026-02-27",
        "close": 1876.298096,
        "direction_boundary": 515.623291,
        "core_momentum": 2.638893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789211
      },
      {
        "date": "2026-03-06",
        "close": 1757.168091,
        "direction_boundary": 538.754028,
        "core_momentum": 2.261541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806008
      },
      {
        "date": "2026-03-13",
        "close": 1786.950684,
        "direction_boundary": 542.609192,
        "core_momentum": 2.293255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80627
      },
      {
        "date": "2026-03-20",
        "close": 1901.116943,
        "direction_boundary": 583.088074,
        "core_momentum": 2.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788038
      },
      {
        "date": "2026-03-27",
        "close": 1553.654297,
        "direction_boundary": 567.667542,
        "core_momentum": 1.736909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843147
      },
      {
        "date": "2026-04-03",
        "close": 1543.726807,
        "direction_boundary": 539.717896,
        "core_momentum": 1.860248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818009
      },
      {
        "date": "2026-04-10",
        "close": 1647.965576,
        "direction_boundary": 535.862732,
        "core_momentum": 2.07535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755154
      },
      {
        "date": "2026-04-17",
        "close": 1558.618042,
        "direction_boundary": 426.955383,
        "core_momentum": 2.650541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76184
      },
      {
        "date": "2026-04-24",
        "close": 1667.820557,
        "direction_boundary": 419.245148,
        "core_momentum": 2.978151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759357
      },
      {
        "date": "2026-05-01",
        "close": 1886.225708,
        "direction_boundary": 437.556976,
        "core_momentum": 3.310812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77108
      },
      {
        "date": "2026-05-08",
        "close": 2412.383301,
        "direction_boundary": 438.038879,
        "core_momentum": 4.507236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797494
      },
      {
        "date": "2026-05-15",
        "close": 2630.78833,
        "direction_boundary": 445.267242,
        "core_momentum": 4.908336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798214
      },
      {
        "date": "2026-05-22",
        "close": 2412.383301,
        "direction_boundary": 476.108246,
        "core_momentum": 4.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810583
      },
      {
        "date": "2026-05-29",
        "close": 2556.332031,
        "direction_boundary": 483.818512,
        "core_momentum": 4.283659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761743
      },
      {
        "date": "2026-06-05",
        "close": 2432.238281,
        "direction_boundary": 487.673645,
        "core_momentum": 3.98743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770095
      },
      {
        "date": "2026-06-12",
        "close": 2293.253418,
        "direction_boundary": 515.623291,
        "core_momentum": 3.447537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774604
      },
      {
        "date": "2026-06-19",
        "close": 2511.658447,
        "direction_boundary": 506.94931,
        "core_momentum": 3.954457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779185
      },
      {
        "date": "2026-06-26",
        "close": 2293.253418,
        "direction_boundary": 488.637421,
        "core_momentum": 3.69316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7959
      },
      {
        "date": "2026-07-03",
        "close": 2295.0,
        "direction_boundary": 486.7099,
        "core_momentum": 3.715335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771407
      },
      {
        "date": "2026-07-10",
        "close": 2220.0,
        "direction_boundary": 471.907532,
        "core_momentum": 3.704311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766932
      },
      {
        "date": "2026-07-17",
        "close": 1785.0,
        "direction_boundary": 485.729065,
        "core_momentum": 2.674888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817442
      },
      {
        "date": "2026-07-24",
        "close": 1825.0,
        "direction_boundary": 502.51239,
        "core_momentum": 2.631751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791245
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "direction_boundary": 514.359436,
        "core_momentum": 2.188432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799852
      },
      {
        "date": "2026-08-07",
        "close": 2020.0,
        "direction_boundary": 519.295684,
        "core_momentum": 2.889884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816718
      },
      {
        "date": "2026-08-14",
        "close": 2080.0,
        "direction_boundary": 525.219238,
        "core_momentum": 2.960251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 333.125549,
        "volume": 10605000
      },
      {
        "date": "2023-08-18",
        "close": 345.514557,
        "volume": 8158000
      },
      {
        "date": "2023-08-25",
        "close": 353.773895,
        "volume": 5051000
      },
      {
        "date": "2023-09-01",
        "close": 387.269958,
        "volume": 21036000
      },
      {
        "date": "2023-09-08",
        "close": 409.753662,
        "volume": 16264000
      },
      {
        "date": "2023-09-15",
        "close": 434.531555,
        "volume": 18710000
      },
      {
        "date": "2023-09-22",
        "close": 419.848358,
        "volume": 10391000
      },
      {
        "date": "2023-09-29",
        "close": 418.471771,
        "volume": 8827000
      },
      {
        "date": "2023-10-06",
        "close": 424.895752,
        "volume": 11577000
      },
      {
        "date": "2023-10-13",
        "close": 439.120087,
        "volume": 8521000
      },
      {
        "date": "2023-10-20",
        "close": 445.085144,
        "volume": 14626000
      },
      {
        "date": "2023-10-27",
        "close": 420.30719,
        "volume": 10296000
      },
      {
        "date": "2023-11-03",
        "close": 442.790894,
        "volume": 10917000
      },
      {
        "date": "2023-11-10",
        "close": 445.085144,
        "volume": 20913000
      },
      {
        "date": "2023-11-17",
        "close": 439.578949,
        "volume": 10221000
      },
      {
        "date": "2023-11-24",
        "close": 430.401917,
        "volume": 7493000
      },
      {
        "date": "2023-12-01",
        "close": 453.344421,
        "volume": 12736000
      },
      {
        "date": "2023-12-08",
        "close": 469.863068,
        "volume": 12543000
      },
      {
        "date": "2023-12-15",
        "close": 481.793152,
        "volume": 15336000
      },
      {
        "date": "2023-12-22",
        "close": 476.744354,
        "volume": 7586000
      },
      {
        "date": "2023-12-29",
        "close": 481.372955,
        "volume": 5857000
      },
      {
        "date": "2024-01-05",
        "close": 462.395752,
        "volume": 8436000
      },
      {
        "date": "2024-01-12",
        "close": 446.195709,
        "volume": 7019000
      },
      {
        "date": "2024-01-19",
        "close": 477.670166,
        "volume": 11456376
      },
      {
        "date": "2024-01-26",
        "close": 482.298706,
        "volume": 11714000
      },
      {
        "date": "2024-02-02",
        "close": 498.961578,
        "volume": 6668000
      },
      {
        "date": "2024-02-09",
        "close": 497.110199,
        "volume": 759000
      },
      {
        "date": "2024-02-16",
        "close": 497.110199,
        "volume": 4692000
      },
      {
        "date": "2024-02-23",
        "close": 569.316162,
        "volume": 18805000
      },
      {
        "date": "2024-03-01",
        "close": 576.721863,
        "volume": 14937000
      },
      {
        "date": "2024-03-08",
        "close": 553.578918,
        "volume": 12790000
      },
      {
        "date": "2024-03-15",
        "close": 543.396057,
        "volume": 16978000
      },
      {
        "date": "2024-03-22",
        "close": 604.493408,
        "volume": 17715000
      },
      {
        "date": "2024-03-29",
        "close": 656.333496,
        "volume": 9271000
      },
      {
        "date": "2024-04-05",
        "close": 660.036438,
        "volume": 5755000
      },
      {
        "date": "2024-04-12",
        "close": 692.436584,
        "volume": 18252000
      },
      {
        "date": "2024-04-19",
        "close": 657.259277,
        "volume": 16202000
      },
      {
        "date": "2024-04-26",
        "close": 657.259277,
        "volume": 15572000
      },
      {
        "date": "2024-05-03",
        "close": 657.259277,
        "volume": 7391000
      },
      {
        "date": "2024-05-10",
        "close": 641.522034,
        "volume": 11275000
      },
      {
        "date": "2024-05-17",
        "close": 537.841736,
        "volume": 40383000
      },
      {
        "date": "2024-05-24",
        "close": 531.361816,
        "volume": 14528000
      },
      {
        "date": "2024-05-31",
        "close": 550.801758,
        "volume": 16977000
      },
      {
        "date": "2024-06-07",
        "close": 548.950317,
        "volume": 14421000
      },
      {
        "date": "2024-06-14",
        "close": 583.201904,
        "volume": 11800000
      },
      {
        "date": "2024-06-21",
        "close": 564.6875,
        "volume": 11626000
      },
      {
        "date": "2024-06-28",
        "close": 571.167542,
        "volume": 9904000
      },
      {
        "date": "2024-07-05",
        "close": 572.093323,
        "volume": 9559000
      },
      {
        "date": "2024-07-12",
        "close": 558.69397,
        "volume": 9487000
      },
      {
        "date": "2024-07-19",
        "close": 540.853271,
        "volume": 10960000
      },
      {
        "date": "2024-07-26",
        "close": 499.538147,
        "volume": 7631000
      },
      {
        "date": "2024-08-02",
        "close": 462.448364,
        "volume": 12386000
      },
      {
        "date": "2024-08-09",
        "close": 452.58905,
        "volume": 12322000
      },
      {
        "date": "2024-08-16",
        "close": 525.829651,
        "volume": 16134000
      },
      {
        "date": "2024-08-23",
        "close": 501.416077,
        "volume": 13161000
      },
      {
        "date": "2024-08-30",
        "close": 499.538147,
        "volume": 5876000
      },
      {
        "date": "2024-09-06",
        "close": 465.265289,
        "volume": 6582000
      },
      {
        "date": "2024-09-13",
        "close": 466.673798,
        "volume": 5397000
      },
      {
        "date": "2024-09-20",
        "close": 456.344971,
        "volume": 5966000
      },
      {
        "date": "2024-09-27",
        "close": 476.063568,
        "volume": 8378000
      },
      {
        "date": "2024-10-04",
        "close": 448.363647,
        "volume": 4418000
      },
      {
        "date": "2024-10-11",
        "close": 452.58905,
        "volume": 4903000
      },
      {
        "date": "2024-10-18",
        "close": 445.077209,
        "volume": 5597000
      },
      {
        "date": "2024-10-25",
        "close": 457.283966,
        "volume": 7075000
      },
      {
        "date": "2024-11-01",
        "close": 445.077209,
        "volume": 4161000
      },
      {
        "date": "2024-11-08",
        "close": 437.565338,
        "volume": 5490000
      },
      {
        "date": "2024-11-15",
        "close": 392.494232,
        "volume": 15838000
      },
      {
        "date": "2024-11-22",
        "close": 442.260254,
        "volume": 17495993
      },
      {
        "date": "2024-11-29",
        "close": 433.339935,
        "volume": 8442000
      },
      {
        "date": "2024-12-06",
        "close": 418.785706,
        "volume": 10689000
      },
      {
        "date": "2024-12-13",
        "close": 437.565338,
        "volume": 9775000
      },
      {
        "date": "2024-12-20",
        "close": 435.687408,
        "volume": 15127000
      },
      {
        "date": "2024-12-27",
        "close": 471.368683,
        "volume": 13203000
      },
      {
        "date": "2025-01-03",
        "close": 488.270355,
        "volume": 16776000
      },
      {
        "date": "2025-01-10",
        "close": 453.941284,
        "volume": 10245000
      },
      {
        "date": "2025-01-17",
        "close": 448.640503,
        "volume": 8635000
      },
      {
        "date": "2025-01-24",
        "close": 455.868835,
        "volume": 2843000
      },
      {
        "date": "2025-02-07",
        "close": 470.807465,
        "volume": 6592954
      },
      {
        "date": "2025-02-14",
        "close": 514.659546,
        "volume": 11975778
      },
      {
        "date": "2025-02-21",
        "close": 515.623291,
        "volume": 11282363
      },
      {
        "date": "2025-02-28",
        "close": 538.754028,
        "volume": 14433737
      },
      {
        "date": "2025-03-07",
        "close": 542.609192,
        "volume": 12306690
      },
      {
        "date": "2025-03-14",
        "close": 583.088074,
        "volume": 45211842
      },
      {
        "date": "2025-03-21",
        "close": 567.667542,
        "volume": 12782096
      },
      {
        "date": "2025-03-28",
        "close": 539.717896,
        "volume": 8417727
      },
      {
        "date": "2025-04-04",
        "close": 535.862732,
        "volume": 5761891
      },
      {
        "date": "2025-04-11",
        "close": 426.955383,
        "volume": 11065587
      },
      {
        "date": "2025-04-18",
        "close": 419.245148,
        "volume": 11983866
      },
      {
        "date": "2025-04-25",
        "close": 437.556976,
        "volume": 9699578
      },
      {
        "date": "2025-05-02",
        "close": 438.038879,
        "volume": 7451882
      },
      {
        "date": "2025-05-09",
        "close": 445.267242,
        "volume": 9941974
      },
      {
        "date": "2025-05-16",
        "close": 476.108246,
        "volume": 11557786
      },
      {
        "date": "2025-05-23",
        "close": 483.818512,
        "volume": 10361485
      },
      {
        "date": "2025-05-30",
        "close": 487.673645,
        "volume": 8322168
      },
      {
        "date": "2025-06-06",
        "close": 515.623291,
        "volume": 14725280
      },
      {
        "date": "2025-06-13",
        "close": 506.94931,
        "volume": 12208613
      },
      {
        "date": "2025-06-20",
        "close": 488.637421,
        "volume": 8971665
      },
      {
        "date": "2025-06-27",
        "close": 486.7099,
        "volume": 7678605
      },
      {
        "date": "2025-07-04",
        "close": 471.907532,
        "volume": 12690066
      },
      {
        "date": "2025-07-11",
        "close": 485.729065,
        "volume": 7134787
      },
      {
        "date": "2025-07-18",
        "close": 502.51239,
        "volume": 6522822
      },
      {
        "date": "2025-07-25",
        "close": 514.359436,
        "volume": 6127617
      },
      {
        "date": "2025-08-01",
        "close": 519.295684,
        "volume": 8304124
      },
      {
        "date": "2025-08-08",
        "close": 525.219238,
        "volume": 4283384
      },
      {
        "date": "2025-08-15",
        "close": 485.729065,
        "volume": 16000531
      },
      {
        "date": "2025-08-22",
        "close": 466.971252,
        "volume": 13726647
      },
      {
        "date": "2025-08-29",
        "close": 482.767303,
        "volume": 5970391
      },
      {
        "date": "2025-09-05",
        "close": 521.270203,
        "volume": 9399562
      },
      {
        "date": "2025-09-12",
        "close": 616.046631,
        "volume": 38897587
      },
      {
        "date": "2025-09-19",
        "close": 712.797546,
        "volume": 37823685
      },
      {
        "date": "2025-09-26",
        "close": 633.8172,
        "volume": 16812784
      },
      {
        "date": "2025-10-03",
        "close": 818.433777,
        "volume": 33846716
      },
      {
        "date": "2025-10-10",
        "close": 870.75824,
        "volume": 33362095
      },
      {
        "date": "2025-10-17",
        "close": 839.166077,
        "volume": 9762580
      },
      {
        "date": "2025-10-24",
        "close": 868.783752,
        "volume": 5239138
      },
      {
        "date": "2025-10-31",
        "close": 1051.425781,
        "volume": 39577662
      },
      {
        "date": "2025-11-07",
        "close": 1140.278564,
        "volume": 41168126
      },
      {
        "date": "2025-11-14",
        "close": 1243.940308,
        "volume": 48717141
      },
      {
        "date": "2025-11-21",
        "close": 1051.425781,
        "volume": 46883667
      },
      {
        "date": "2025-11-28",
        "close": 1105.724731,
        "volume": 43409095
      },
      {
        "date": "2025-12-05",
        "close": 1066.234619,
        "volume": 26996399
      },
      {
        "date": "2025-12-12",
        "close": 1110.661011,
        "volume": 29372760
      },
      {
        "date": "2025-12-19",
        "close": 1101.952881,
        "volume": 42515474
      },
      {
        "date": "2025-12-26",
        "close": 1300.50293,
        "volume": 42139709
      },
      {
        "date": "2026-01-02",
        "close": 1434.524292,
        "volume": 33665931
      },
      {
        "date": "2026-01-09",
        "close": 1618.183105,
        "volume": 29320040
      },
      {
        "date": "2026-01-16",
        "close": 1876.298096,
        "volume": 10994121
      },
      {
        "date": "2026-01-23",
        "close": 1985.500732,
        "volume": 36148255
      },
      {
        "date": "2026-01-30",
        "close": 2362.74585,
        "volume": 36063096
      },
      {
        "date": "2026-02-06",
        "close": 1881.261963,
        "volume": 56528156
      },
      {
        "date": "2026-02-13",
        "close": 1841.55188,
        "volume": 21895858
      },
      {
        "date": "2026-02-27",
        "close": 1876.298096,
        "volume": 30518210
      },
      {
        "date": "2026-03-06",
        "close": 1757.168091,
        "volume": 33246865
      },
      {
        "date": "2026-03-13",
        "close": 1786.950684,
        "volume": 33575937
      },
      {
        "date": "2026-03-20",
        "close": 1901.116943,
        "volume": 45302552
      },
      {
        "date": "2026-03-27",
        "close": 1553.654297,
        "volume": 36390883
      },
      {
        "date": "2026-04-03",
        "close": 1543.726807,
        "volume": 30348980
      },
      {
        "date": "2026-04-10",
        "close": 1647.965576,
        "volume": 28428733
      },
      {
        "date": "2026-04-17",
        "close": 1558.618042,
        "volume": 42623686
      },
      {
        "date": "2026-04-24",
        "close": 1667.820557,
        "volume": 41875306
      },
      {
        "date": "2026-05-01",
        "close": 1886.225708,
        "volume": 49779355
      },
      {
        "date": "2026-05-08",
        "close": 2412.383301,
        "volume": 53367457
      },
      {
        "date": "2026-05-15",
        "close": 2630.78833,
        "volume": 45253665
      },
      {
        "date": "2026-05-22",
        "close": 2412.383301,
        "volume": 40982511
      },
      {
        "date": "2026-05-29",
        "close": 2556.332031,
        "volume": 36243798
      },
      {
        "date": "2026-06-05",
        "close": 2432.238281,
        "volume": 45159150
      },
      {
        "date": "2026-06-12",
        "close": 2293.253418,
        "volume": 29691713
      },
      {
        "date": "2026-06-19",
        "close": 2511.658447,
        "volume": 22174846
      },
      {
        "date": "2026-06-26",
        "close": 2293.253418,
        "volume": 31310644
      },
      {
        "date": "2026-07-03",
        "close": 2295.0,
        "volume": 16906812
      },
      {
        "date": "2026-07-10",
        "close": 2220.0,
        "volume": 16967689
      },
      {
        "date": "2026-07-17",
        "close": 1785.0,
        "volume": 24673454
      },
      {
        "date": "2026-07-24",
        "close": 1825.0,
        "volume": 19023413
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "volume": 24606864
      },
      {
        "date": "2026-08-07",
        "close": 2020.0,
        "volume": 25597264
      },
      {
        "date": "2026-08-14",
        "close": 2080.0,
        "volume": 34700902
      }
    ],
    "sharemaestro_context": {
      "trend": 2017.806462,
      "fair_value": 847.625337,
      "market_activity": -7.794128,
      "market_dynamics": -1.097052,
      "relative_strength": 2.254905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.022443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.072184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.144411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.347295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.103004
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.087757
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.070308
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.049409
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001873
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.007156
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.026446
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.046985
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.064639
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.033827
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.990253
      }
    ]
  }
}