{
  "ticker": {
    "uuid": "c3c3c5a4-133e-404f-8a4c-e3d4f74ba570",
    "symbol": "5276",
    "name": "Dancomech Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.379589,
    "boundary_margin": -0.130639,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142201,
    "volatility_stability": 1.2476,
    "risk_context": 0.7032,
    "current_regime": {
      "move": -0.181777,
      "interruption": 0.057143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.357814,
        "direction_boundary": 0.325174,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229069
      },
      {
        "date": "2023-08-25",
        "close": 0.357814,
        "direction_boundary": 0.325174,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22619
      },
      {
        "date": "2023-09-01",
        "close": 0.370593,
        "direction_boundary": 0.325174,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148422
      },
      {
        "date": "2023-09-08",
        "close": 0.35983,
        "direction_boundary": 0.323027,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152956
      },
      {
        "date": "2023-09-15",
        "close": 0.355495,
        "direction_boundary": 0.318885,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150898
      },
      {
        "date": "2023-09-22",
        "close": 0.368501,
        "direction_boundary": 0.310602,
        "core_momentum": 0.186409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159887
      },
      {
        "date": "2023-09-29",
        "close": 0.35983,
        "direction_boundary": 0.306461,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162354
      },
      {
        "date": "2023-10-06",
        "close": 0.35983,
        "direction_boundary": 0.306461,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158602
      },
      {
        "date": "2023-10-13",
        "close": 0.35983,
        "direction_boundary": 0.306461,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158201
      },
      {
        "date": "2023-10-20",
        "close": 0.35983,
        "direction_boundary": 0.306461,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151562
      },
      {
        "date": "2023-10-27",
        "close": 0.35983,
        "direction_boundary": 0.314744,
        "core_momentum": 0.143247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151562
      },
      {
        "date": "2023-11-03",
        "close": 0.35983,
        "direction_boundary": 0.318885,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13632
      },
      {
        "date": "2023-11-10",
        "close": 0.381507,
        "direction_boundary": 0.318885,
        "core_momentum": 0.196378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2023-11-17",
        "close": 0.394513,
        "direction_boundary": 0.310602,
        "core_momentum": 0.270156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162064
      },
      {
        "date": "2023-11-24",
        "close": 0.381507,
        "direction_boundary": 0.323027,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2023-12-01",
        "close": 0.377172,
        "direction_boundary": 0.327168,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1703
      },
      {
        "date": "2023-12-08",
        "close": 0.372836,
        "direction_boundary": 0.327168,
        "core_momentum": 0.139586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17103
      },
      {
        "date": "2023-12-15",
        "close": 0.377172,
        "direction_boundary": 0.323027,
        "core_momentum": 0.167618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170102
      },
      {
        "date": "2023-12-22",
        "close": 0.368501,
        "direction_boundary": 0.327168,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174051
      },
      {
        "date": "2023-12-29",
        "close": 0.377172,
        "direction_boundary": 0.327168,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171633
      },
      {
        "date": "2024-01-05",
        "close": 0.398848,
        "direction_boundary": 0.327168,
        "core_momentum": 0.219092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2024-01-12",
        "close": 0.390178,
        "direction_boundary": 0.347875,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186282
      },
      {
        "date": "2024-01-19",
        "close": 0.381507,
        "direction_boundary": 0.352016,
        "core_momentum": 0.083777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2024-01-26",
        "close": 0.394513,
        "direction_boundary": 0.360299,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2024-02-02",
        "close": 0.377172,
        "direction_boundary": 0.368582,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2024-02-09",
        "close": 0.385842,
        "direction_boundary": 0.347875,
        "core_momentum": 0.10914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19609
      },
      {
        "date": "2024-02-16",
        "close": 0.394513,
        "direction_boundary": 0.347875,
        "core_momentum": 0.134065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19572
      },
      {
        "date": "2024-02-23",
        "close": 0.403183,
        "direction_boundary": 0.339592,
        "core_momentum": 0.187257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2024-03-01",
        "close": 0.394513,
        "direction_boundary": 0.385147,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195361
      },
      {
        "date": "2024-03-08",
        "close": 0.398848,
        "direction_boundary": 0.381006,
        "core_momentum": 0.046829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2024-03-15",
        "close": 0.398848,
        "direction_boundary": 0.387632,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2024-03-22",
        "close": 0.40333,
        "direction_boundary": 0.383372,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2024-03-29",
        "close": 0.394367,
        "direction_boundary": 0.379112,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2024-04-05",
        "close": 0.40333,
        "direction_boundary": 0.387632,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185004
      },
      {
        "date": "2024-04-12",
        "close": 0.421255,
        "direction_boundary": 0.383372,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2024-04-19",
        "close": 0.398848,
        "direction_boundary": 0.370593,
        "core_momentum": 0.076243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210166
      },
      {
        "date": "2024-04-26",
        "close": 0.407811,
        "direction_boundary": 0.370593,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211583
      },
      {
        "date": "2024-05-03",
        "close": 0.40333,
        "direction_boundary": 0.353554,
        "core_momentum": 0.140788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212638
      },
      {
        "date": "2024-05-10",
        "close": 0.425737,
        "direction_boundary": 0.349295,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2024-05-17",
        "close": 0.457107,
        "direction_boundary": 0.349295,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226744
      },
      {
        "date": "2024-05-24",
        "close": 0.457107,
        "direction_boundary": 0.349295,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2024-05-31",
        "close": 0.425737,
        "direction_boundary": 0.345035,
        "core_momentum": 0.233895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2024-06-07",
        "close": 0.452625,
        "direction_boundary": 0.349295,
        "core_momentum": 0.295824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2024-06-14",
        "close": 0.461588,
        "direction_boundary": 0.345035,
        "core_momentum": 0.337801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255498
      },
      {
        "date": "2024-06-21",
        "close": 0.439181,
        "direction_boundary": 0.345035,
        "core_momentum": 0.272859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2024-06-28",
        "close": 0.430218,
        "direction_boundary": 0.336516,
        "core_momentum": 0.278447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2024-07-05",
        "close": 0.448144,
        "direction_boundary": 0.345035,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260958
      },
      {
        "date": "2024-07-12",
        "close": 0.443663,
        "direction_boundary": 0.340775,
        "core_momentum": 0.301924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259057
      },
      {
        "date": "2024-07-19",
        "close": 0.448144,
        "direction_boundary": 0.349295,
        "core_momentum": 0.282996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256082
      },
      {
        "date": "2024-07-26",
        "close": 0.439181,
        "direction_boundary": 0.362074,
        "core_momentum": 0.212959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255451
      },
      {
        "date": "2024-08-02",
        "close": 0.407811,
        "direction_boundary": 0.353554,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2024-08-09",
        "close": 0.394367,
        "direction_boundary": 0.349295,
        "core_momentum": 0.129037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272509
      },
      {
        "date": "2024-08-16",
        "close": 0.398848,
        "direction_boundary": 0.357814,
        "core_momentum": 0.11468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271212
      },
      {
        "date": "2024-08-23",
        "close": 0.40333,
        "direction_boundary": 0.357814,
        "core_momentum": 0.127206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269944
      },
      {
        "date": "2024-08-30",
        "close": 0.412292,
        "direction_boundary": 0.370593,
        "core_momentum": 0.11252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269706
      },
      {
        "date": "2024-09-06",
        "close": 0.396569,
        "direction_boundary": 0.35983,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275087
      },
      {
        "date": "2024-09-13",
        "close": 0.396569,
        "direction_boundary": 0.355495,
        "core_momentum": 0.11554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275087
      },
      {
        "date": "2024-09-20",
        "close": 0.410244,
        "direction_boundary": 0.368501,
        "core_momentum": 0.113278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278751
      },
      {
        "date": "2024-09-27",
        "close": 0.410244,
        "direction_boundary": 0.35983,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276757
      },
      {
        "date": "2024-10-04",
        "close": 0.41936,
        "direction_boundary": 0.35983,
        "core_momentum": 0.165439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276683
      },
      {
        "date": "2024-10-11",
        "close": 0.414802,
        "direction_boundary": 0.35983,
        "core_momentum": 0.152772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270387
      },
      {
        "date": "2024-10-18",
        "close": 0.410244,
        "direction_boundary": 0.35983,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259491
      },
      {
        "date": "2024-10-25",
        "close": 0.410244,
        "direction_boundary": 0.35983,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257694
      },
      {
        "date": "2024-11-01",
        "close": 0.396569,
        "direction_boundary": 0.35983,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261613
      },
      {
        "date": "2024-11-08",
        "close": 0.396569,
        "direction_boundary": 0.381507,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249458
      },
      {
        "date": "2024-11-15",
        "close": 0.401127,
        "direction_boundary": 0.394513,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226839
      },
      {
        "date": "2024-11-22",
        "close": 0.405686,
        "direction_boundary": 0.381507,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227879
      },
      {
        "date": "2024-11-29",
        "close": 0.387453,
        "direction_boundary": 0.377172,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215549
      },
      {
        "date": "2024-12-06",
        "close": 0.387453,
        "direction_boundary": 0.372836,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194381
      },
      {
        "date": "2024-12-13",
        "close": 0.392011,
        "direction_boundary": 0.377172,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192599
      },
      {
        "date": "2024-12-20",
        "close": 0.387453,
        "direction_boundary": 0.368501,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182376
      },
      {
        "date": "2024-12-27",
        "close": 0.396569,
        "direction_boundary": 0.377172,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184906
      },
      {
        "date": "2025-01-03",
        "close": 0.396569,
        "direction_boundary": 0.398848,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2025-01-10",
        "close": 0.387453,
        "direction_boundary": 0.390178,
        "core_momentum": -0.006984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1756
      },
      {
        "date": "2025-01-17",
        "close": 0.401127,
        "direction_boundary": 0.381507,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183046
      },
      {
        "date": "2025-01-24",
        "close": 0.387453,
        "direction_boundary": 0.394513,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186635
      },
      {
        "date": "2025-01-31",
        "close": 0.392011,
        "direction_boundary": 0.377172,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158777
      },
      {
        "date": "2025-02-07",
        "close": 0.387453,
        "direction_boundary": 0.385842,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152749
      },
      {
        "date": "2025-02-14",
        "close": 0.392011,
        "direction_boundary": 0.394513,
        "core_momentum": -0.006342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152812
      },
      {
        "date": "2025-02-21",
        "close": 0.387453,
        "direction_boundary": 0.403183,
        "core_momentum": -0.039015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2025-02-28",
        "close": 0.401127,
        "direction_boundary": 0.394513,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157417
      },
      {
        "date": "2025-03-07",
        "close": 0.401127,
        "direction_boundary": 0.398848,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147664
      },
      {
        "date": "2025-03-14",
        "close": 0.405686,
        "direction_boundary": 0.398848,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148426
      },
      {
        "date": "2025-03-21",
        "close": 0.412803,
        "direction_boundary": 0.40333,
        "core_momentum": 0.023487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142735
      },
      {
        "date": "2025-03-28",
        "close": 0.408058,
        "direction_boundary": 0.394367,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143671
      },
      {
        "date": "2025-04-04",
        "close": 0.403313,
        "direction_boundary": 0.40333,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140834
      },
      {
        "date": "2025-04-11",
        "close": 0.393823,
        "direction_boundary": 0.421255,
        "core_momentum": -0.06512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143663
      },
      {
        "date": "2025-04-18",
        "close": 0.398568,
        "direction_boundary": 0.398848,
        "core_momentum": -0.000702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2025-04-25",
        "close": 0.398568,
        "direction_boundary": 0.407811,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144308
      },
      {
        "date": "2025-05-02",
        "close": 0.403313,
        "direction_boundary": 0.40333,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13729
      },
      {
        "date": "2025-05-09",
        "close": 0.403313,
        "direction_boundary": 0.425737,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13729
      },
      {
        "date": "2025-05-16",
        "close": 0.408058,
        "direction_boundary": 0.457107,
        "core_momentum": -0.107303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137333
      },
      {
        "date": "2025-05-23",
        "close": 0.403313,
        "direction_boundary": 0.457107,
        "core_momentum": -0.117684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137471
      },
      {
        "date": "2025-05-30",
        "close": 0.389079,
        "direction_boundary": 0.425737,
        "core_momentum": -0.086105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131349
      },
      {
        "date": "2025-06-06",
        "close": 0.389079,
        "direction_boundary": 0.452625,
        "core_momentum": -0.140394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131349
      },
      {
        "date": "2025-06-13",
        "close": 0.379589,
        "direction_boundary": 0.461588,
        "core_momentum": -0.177645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2025-06-20",
        "close": 0.384334,
        "direction_boundary": 0.439181,
        "core_momentum": -0.124885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2025-06-27",
        "close": 0.379589,
        "direction_boundary": 0.430218,
        "core_momentum": -0.117682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2025-07-04",
        "close": 0.379589,
        "direction_boundary": 0.448144,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2025-07-11",
        "close": 0.379589,
        "direction_boundary": 0.443663,
        "core_momentum": -0.14442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2025-07-18",
        "close": 0.379589,
        "direction_boundary": 0.448144,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2025-07-25",
        "close": 0.374844,
        "direction_boundary": 0.439181,
        "core_momentum": -0.146493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108631
      },
      {
        "date": "2025-08-01",
        "close": 0.379589,
        "direction_boundary": 0.407811,
        "core_momentum": -0.069204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108849
      },
      {
        "date": "2025-08-08",
        "close": 0.379589,
        "direction_boundary": 0.394367,
        "core_momentum": -0.037473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2025-08-15",
        "close": 0.379589,
        "direction_boundary": 0.398848,
        "core_momentum": -0.048287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106306
      },
      {
        "date": "2025-08-22",
        "close": 0.389079,
        "direction_boundary": 0.40333,
        "core_momentum": -0.035333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111019
      },
      {
        "date": "2025-08-29",
        "close": 0.379589,
        "direction_boundary": 0.412292,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2025-09-05",
        "close": 0.379589,
        "direction_boundary": 0.396569,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2025-09-12",
        "close": 0.382007,
        "direction_boundary": 0.396569,
        "core_momentum": -0.03672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103379
      },
      {
        "date": "2025-09-19",
        "close": 0.386842,
        "direction_boundary": 0.410244,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101747
      },
      {
        "date": "2025-09-26",
        "close": 0.382007,
        "direction_boundary": 0.410244,
        "core_momentum": -0.06883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101937
      },
      {
        "date": "2025-10-03",
        "close": 0.386842,
        "direction_boundary": 0.41936,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103126
      },
      {
        "date": "2025-10-10",
        "close": 0.386842,
        "direction_boundary": 0.414802,
        "core_momentum": -0.067406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098032
      },
      {
        "date": "2025-10-17",
        "close": 0.382007,
        "direction_boundary": 0.410244,
        "core_momentum": -0.06883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0976
      },
      {
        "date": "2025-10-24",
        "close": 0.386842,
        "direction_boundary": 0.410244,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09956
      },
      {
        "date": "2025-10-31",
        "close": 0.382007,
        "direction_boundary": 0.396569,
        "core_momentum": -0.03672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098946
      },
      {
        "date": "2025-11-07",
        "close": 0.382007,
        "direction_boundary": 0.396569,
        "core_momentum": -0.03672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098946
      },
      {
        "date": "2025-11-14",
        "close": 0.382007,
        "direction_boundary": 0.401127,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096998
      },
      {
        "date": "2025-11-21",
        "close": 0.382007,
        "direction_boundary": 0.405686,
        "core_momentum": -0.058368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096141
      },
      {
        "date": "2025-11-28",
        "close": 0.362664,
        "direction_boundary": 0.387453,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109122
      },
      {
        "date": "2025-12-05",
        "close": 0.357829,
        "direction_boundary": 0.387453,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2025-12-12",
        "close": 0.357829,
        "direction_boundary": 0.392011,
        "core_momentum": -0.087197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2025-12-19",
        "close": 0.362664,
        "direction_boundary": 0.387453,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2025-12-26",
        "close": 0.357829,
        "direction_boundary": 0.396569,
        "core_momentum": -0.097688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106131
      },
      {
        "date": "2026-01-02",
        "close": 0.3675,
        "direction_boundary": 0.396569,
        "core_momentum": -0.073301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2026-01-09",
        "close": 0.3675,
        "direction_boundary": 0.387453,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2026-01-16",
        "close": 0.3675,
        "direction_boundary": 0.401127,
        "core_momentum": -0.083831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2026-01-23",
        "close": 0.3675,
        "direction_boundary": 0.387453,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2026-01-30",
        "close": 0.362664,
        "direction_boundary": 0.392011,
        "core_momentum": -0.074863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2026-02-06",
        "close": 0.3675,
        "direction_boundary": 0.387453,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113766
      },
      {
        "date": "2026-02-13",
        "close": 0.362664,
        "direction_boundary": 0.392011,
        "core_momentum": -0.074863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2026-02-20",
        "close": 0.3675,
        "direction_boundary": 0.387453,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2026-02-27",
        "close": 0.3675,
        "direction_boundary": 0.401127,
        "core_momentum": -0.083831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105856
      },
      {
        "date": "2026-03-06",
        "close": 0.3675,
        "direction_boundary": 0.401127,
        "core_momentum": -0.083831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105856
      },
      {
        "date": "2026-03-13",
        "close": 0.362664,
        "direction_boundary": 0.405686,
        "core_momentum": -0.106048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10653
      },
      {
        "date": "2026-03-20",
        "close": 0.3675,
        "direction_boundary": 0.412803,
        "core_momentum": -0.109745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106717
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 0.408058,
        "core_momentum": -0.142279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.403313,
        "core_momentum": -0.132188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "direction_boundary": 0.393823,
        "core_momentum": -0.09858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "direction_boundary": 0.398568,
        "core_momentum": -0.109311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124063
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "direction_boundary": 0.398568,
        "core_momentum": -0.109311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122152
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "direction_boundary": 0.403313,
        "core_momentum": -0.11979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.403313,
        "core_momentum": -0.107393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.408058,
        "core_momentum": -0.093266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130332
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "direction_boundary": 0.403313,
        "core_momentum": -0.11979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.389079,
        "core_momentum": -0.087589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.389079,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135118
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.379589,
        "core_momentum": -0.143811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.384334,
        "core_momentum": -0.167391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.379589,
        "core_momentum": -0.143811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.379589,
        "core_momentum": -0.143811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "direction_boundary": 0.379589,
        "core_momentum": -0.143811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.379589,
        "core_momentum": -0.143811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 0.374844,
        "core_momentum": -0.132973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "direction_boundary": 0.379589,
        "core_momentum": -0.143811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141676
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.379589,
        "core_momentum": -0.130639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.357814,
        "volume": 2440700
      },
      {
        "date": "2023-08-25",
        "close": 0.357814,
        "volume": 3086000
      },
      {
        "date": "2023-09-01",
        "close": 0.370593,
        "volume": 3534600
      },
      {
        "date": "2023-09-08",
        "close": 0.35983,
        "volume": 5461600
      },
      {
        "date": "2023-09-15",
        "close": 0.355495,
        "volume": 2414600
      },
      {
        "date": "2023-09-22",
        "close": 0.368501,
        "volume": 2903400
      },
      {
        "date": "2023-09-29",
        "close": 0.35983,
        "volume": 1687400
      },
      {
        "date": "2023-10-06",
        "close": 0.35983,
        "volume": 1555900
      },
      {
        "date": "2023-10-13",
        "close": 0.35983,
        "volume": 1951400
      },
      {
        "date": "2023-10-20",
        "close": 0.35983,
        "volume": 2135400
      },
      {
        "date": "2023-10-27",
        "close": 0.35983,
        "volume": 1026900
      },
      {
        "date": "2023-11-03",
        "close": 0.35983,
        "volume": 892400
      },
      {
        "date": "2023-11-10",
        "close": 0.381507,
        "volume": 4009900
      },
      {
        "date": "2023-11-17",
        "close": 0.394513,
        "volume": 7200600
      },
      {
        "date": "2023-11-24",
        "close": 0.381507,
        "volume": 4329200
      },
      {
        "date": "2023-12-01",
        "close": 0.377172,
        "volume": 2559100
      },
      {
        "date": "2023-12-08",
        "close": 0.372836,
        "volume": 2077400
      },
      {
        "date": "2023-12-15",
        "close": 0.377172,
        "volume": 940100
      },
      {
        "date": "2023-12-22",
        "close": 0.368501,
        "volume": 1643100
      },
      {
        "date": "2023-12-29",
        "close": 0.377172,
        "volume": 1247800
      },
      {
        "date": "2024-01-05",
        "close": 0.398848,
        "volume": 5651800
      },
      {
        "date": "2024-01-12",
        "close": 0.390178,
        "volume": 2408000
      },
      {
        "date": "2024-01-19",
        "close": 0.381507,
        "volume": 2415400
      },
      {
        "date": "2024-01-26",
        "close": 0.394513,
        "volume": 2430800
      },
      {
        "date": "2024-02-02",
        "close": 0.377172,
        "volume": 2178600
      },
      {
        "date": "2024-02-09",
        "close": 0.385842,
        "volume": 1693500
      },
      {
        "date": "2024-02-16",
        "close": 0.394513,
        "volume": 1421400
      },
      {
        "date": "2024-02-23",
        "close": 0.403183,
        "volume": 5830900
      },
      {
        "date": "2024-03-01",
        "close": 0.394513,
        "volume": 6683300
      },
      {
        "date": "2024-03-08",
        "close": 0.398848,
        "volume": 2630200
      },
      {
        "date": "2024-03-15",
        "close": 0.398848,
        "volume": 1534000
      },
      {
        "date": "2024-03-22",
        "close": 0.40333,
        "volume": 3268100
      },
      {
        "date": "2024-03-29",
        "close": 0.394367,
        "volume": 982600
      },
      {
        "date": "2024-04-05",
        "close": 0.40333,
        "volume": 2069300
      },
      {
        "date": "2024-04-12",
        "close": 0.421255,
        "volume": 1783600
      },
      {
        "date": "2024-04-19",
        "close": 0.398848,
        "volume": 3613100
      },
      {
        "date": "2024-04-26",
        "close": 0.407811,
        "volume": 1902600
      },
      {
        "date": "2024-05-03",
        "close": 0.40333,
        "volume": 2094800
      },
      {
        "date": "2024-05-10",
        "close": 0.425737,
        "volume": 8260100
      },
      {
        "date": "2024-05-17",
        "close": 0.457107,
        "volume": 18262100
      },
      {
        "date": "2024-05-24",
        "close": 0.457107,
        "volume": 5530000
      },
      {
        "date": "2024-05-31",
        "close": 0.425737,
        "volume": 9931900
      },
      {
        "date": "2024-06-07",
        "close": 0.452625,
        "volume": 4299100
      },
      {
        "date": "2024-06-14",
        "close": 0.461588,
        "volume": 13779400
      },
      {
        "date": "2024-06-21",
        "close": 0.439181,
        "volume": 5401700
      },
      {
        "date": "2024-06-28",
        "close": 0.430218,
        "volume": 4181600
      },
      {
        "date": "2024-07-05",
        "close": 0.448144,
        "volume": 3722200
      },
      {
        "date": "2024-07-12",
        "close": 0.443663,
        "volume": 2915200
      },
      {
        "date": "2024-07-19",
        "close": 0.448144,
        "volume": 5229500
      },
      {
        "date": "2024-07-26",
        "close": 0.439181,
        "volume": 4930700
      },
      {
        "date": "2024-08-02",
        "close": 0.407811,
        "volume": 5839400
      },
      {
        "date": "2024-08-09",
        "close": 0.394367,
        "volume": 7523900
      },
      {
        "date": "2024-08-16",
        "close": 0.398848,
        "volume": 3922900
      },
      {
        "date": "2024-08-23",
        "close": 0.40333,
        "volume": 3240100
      },
      {
        "date": "2024-08-30",
        "close": 0.412292,
        "volume": 2696600
      },
      {
        "date": "2024-09-06",
        "close": 0.396569,
        "volume": 1717600
      },
      {
        "date": "2024-09-13",
        "close": 0.396569,
        "volume": 849400
      },
      {
        "date": "2024-09-20",
        "close": 0.410244,
        "volume": 1984300
      },
      {
        "date": "2024-09-27",
        "close": 0.410244,
        "volume": 884000
      },
      {
        "date": "2024-10-04",
        "close": 0.41936,
        "volume": 1811300
      },
      {
        "date": "2024-10-11",
        "close": 0.414802,
        "volume": 715200
      },
      {
        "date": "2024-10-18",
        "close": 0.410244,
        "volume": 823600
      },
      {
        "date": "2024-10-25",
        "close": 0.410244,
        "volume": 827700
      },
      {
        "date": "2024-11-01",
        "close": 0.396569,
        "volume": 702200
      },
      {
        "date": "2024-11-08",
        "close": 0.396569,
        "volume": 501700
      },
      {
        "date": "2024-11-15",
        "close": 0.401127,
        "volume": 896700
      },
      {
        "date": "2024-11-22",
        "close": 0.405686,
        "volume": 860400
      },
      {
        "date": "2024-11-29",
        "close": 0.387453,
        "volume": 2234700
      },
      {
        "date": "2024-12-06",
        "close": 0.387453,
        "volume": 1091900
      },
      {
        "date": "2024-12-13",
        "close": 0.392011,
        "volume": 432900
      },
      {
        "date": "2024-12-20",
        "close": 0.387453,
        "volume": 1661800
      },
      {
        "date": "2024-12-27",
        "close": 0.396569,
        "volume": 643700
      },
      {
        "date": "2025-01-03",
        "close": 0.396569,
        "volume": 1133400
      },
      {
        "date": "2025-01-10",
        "close": 0.387453,
        "volume": 1215500
      },
      {
        "date": "2025-01-17",
        "close": 0.401127,
        "volume": 620300
      },
      {
        "date": "2025-01-24",
        "close": 0.387453,
        "volume": 255600
      },
      {
        "date": "2025-01-31",
        "close": 0.392011,
        "volume": 433300
      },
      {
        "date": "2025-02-07",
        "close": 0.387453,
        "volume": 263600
      },
      {
        "date": "2025-02-14",
        "close": 0.392011,
        "volume": 994900
      },
      {
        "date": "2025-02-21",
        "close": 0.387453,
        "volume": 778600
      },
      {
        "date": "2025-02-28",
        "close": 0.401127,
        "volume": 2508800
      },
      {
        "date": "2025-03-07",
        "close": 0.401127,
        "volume": 2771000
      },
      {
        "date": "2025-03-14",
        "close": 0.405686,
        "volume": 2074500
      },
      {
        "date": "2025-03-21",
        "close": 0.412803,
        "volume": 1453900
      },
      {
        "date": "2025-03-28",
        "close": 0.408058,
        "volume": 420600
      },
      {
        "date": "2025-04-04",
        "close": 0.403313,
        "volume": 246600
      },
      {
        "date": "2025-04-11",
        "close": 0.393823,
        "volume": 2440800
      },
      {
        "date": "2025-04-18",
        "close": 0.398568,
        "volume": 160200
      },
      {
        "date": "2025-04-25",
        "close": 0.398568,
        "volume": 327300
      },
      {
        "date": "2025-05-02",
        "close": 0.403313,
        "volume": 409600
      },
      {
        "date": "2025-05-09",
        "close": 0.403313,
        "volume": 162900
      },
      {
        "date": "2025-05-16",
        "close": 0.408058,
        "volume": 518800
      },
      {
        "date": "2025-05-23",
        "close": 0.403313,
        "volume": 360400
      },
      {
        "date": "2025-05-30",
        "close": 0.389079,
        "volume": 2169600
      },
      {
        "date": "2025-06-06",
        "close": 0.389079,
        "volume": 161500
      },
      {
        "date": "2025-06-13",
        "close": 0.379589,
        "volume": 242100
      },
      {
        "date": "2025-06-20",
        "close": 0.384334,
        "volume": 398300
      },
      {
        "date": "2025-06-27",
        "close": 0.379589,
        "volume": 434100
      },
      {
        "date": "2025-07-04",
        "close": 0.379589,
        "volume": 376300
      },
      {
        "date": "2025-07-11",
        "close": 0.379589,
        "volume": 458600
      },
      {
        "date": "2025-07-18",
        "close": 0.379589,
        "volume": 491800
      },
      {
        "date": "2025-07-25",
        "close": 0.374844,
        "volume": 321300
      },
      {
        "date": "2025-08-01",
        "close": 0.379589,
        "volume": 561700
      },
      {
        "date": "2025-08-08",
        "close": 0.379589,
        "volume": 284400
      },
      {
        "date": "2025-08-15",
        "close": 0.379589,
        "volume": 250200
      },
      {
        "date": "2025-08-22",
        "close": 0.389079,
        "volume": 402300
      },
      {
        "date": "2025-08-29",
        "close": 0.379589,
        "volume": 595600
      },
      {
        "date": "2025-09-05",
        "close": 0.379589,
        "volume": 243200
      },
      {
        "date": "2025-09-12",
        "close": 0.382007,
        "volume": 717100
      },
      {
        "date": "2025-09-19",
        "close": 0.386842,
        "volume": 396100
      },
      {
        "date": "2025-09-26",
        "close": 0.382007,
        "volume": 1217900
      },
      {
        "date": "2025-10-03",
        "close": 0.386842,
        "volume": 1350400
      },
      {
        "date": "2025-10-10",
        "close": 0.386842,
        "volume": 1077500
      },
      {
        "date": "2025-10-17",
        "close": 0.382007,
        "volume": 1012900
      },
      {
        "date": "2025-10-24",
        "close": 0.386842,
        "volume": 286000
      },
      {
        "date": "2025-10-31",
        "close": 0.382007,
        "volume": 611700
      },
      {
        "date": "2025-11-07",
        "close": 0.382007,
        "volume": 419500
      },
      {
        "date": "2025-11-14",
        "close": 0.382007,
        "volume": 348200
      },
      {
        "date": "2025-11-21",
        "close": 0.382007,
        "volume": 505600
      },
      {
        "date": "2025-11-28",
        "close": 0.362664,
        "volume": 12980300
      },
      {
        "date": "2025-12-05",
        "close": 0.357829,
        "volume": 1640800
      },
      {
        "date": "2025-12-12",
        "close": 0.357829,
        "volume": 1245200
      },
      {
        "date": "2025-12-19",
        "close": 0.362664,
        "volume": 437600
      },
      {
        "date": "2025-12-26",
        "close": 0.357829,
        "volume": 54900
      },
      {
        "date": "2026-01-02",
        "close": 0.3675,
        "volume": 153500
      },
      {
        "date": "2026-01-09",
        "close": 0.3675,
        "volume": 450800
      },
      {
        "date": "2026-01-16",
        "close": 0.3675,
        "volume": 263000
      },
      {
        "date": "2026-01-23",
        "close": 0.3675,
        "volume": 707100
      },
      {
        "date": "2026-01-30",
        "close": 0.362664,
        "volume": 992700
      },
      {
        "date": "2026-02-06",
        "close": 0.3675,
        "volume": 828600
      },
      {
        "date": "2026-02-13",
        "close": 0.362664,
        "volume": 289500
      },
      {
        "date": "2026-02-20",
        "close": 0.3675,
        "volume": 198200
      },
      {
        "date": "2026-02-27",
        "close": 0.3675,
        "volume": 586000
      },
      {
        "date": "2026-03-06",
        "close": 0.3675,
        "volume": 1813600
      },
      {
        "date": "2026-03-13",
        "close": 0.362664,
        "volume": 1012300
      },
      {
        "date": "2026-03-20",
        "close": 0.3675,
        "volume": 180000
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 953700
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 323300
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "volume": 454900
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "volume": 414400
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "volume": 536100
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "volume": 197300
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 411000
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 424800
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "volume": 768100
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 65700
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 32900
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 45700
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 124200
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 59000
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 164700
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "volume": 442500
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 614900
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 484800
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "volume": 258400
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 376400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.349516,
      "fair_value": 0.384676,
      "market_activity": -27.972911,
      "market_dynamics": -0.741724,
      "relative_strength": -12.011382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035995,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037332,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.02733
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012046
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.012347
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.149359
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.022987
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.011627
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.011627
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.017279
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.181777
      }
    ]
  }
}