{
  "ticker": {
    "uuid": "c3c3d844-de93-4b23-a9f7-e9e39e7e3b6f",
    "symbol": "FLEXO",
    "name": "Flexopack Soci\u00e9t\u00e9 Anonyme Commercial and Industrial Plastics Company",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.75,
    "boundary_margin": 0.058065,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219261,
    "volatility_stability": 0.85,
    "risk_context": 0.4561,
    "current_regime": {
      "move": 0.0347,
      "interruption": -0.030864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.406,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.361794,
        "direction_boundary": 5.950695,
        "core_momentum": 0.405179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2023-08-25",
        "close": 8.361794,
        "direction_boundary": 5.856239,
        "core_momentum": 0.427844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310881
      },
      {
        "date": "2023-09-01",
        "close": 8.025401,
        "direction_boundary": 5.667328,
        "core_momentum": 0.416082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315237
      },
      {
        "date": "2023-09-08",
        "close": 7.833175,
        "direction_boundary": 5.667328,
        "core_momentum": 0.382164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316097
      },
      {
        "date": "2023-09-15",
        "close": 7.689006,
        "direction_boundary": 5.667328,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297516
      },
      {
        "date": "2023-09-22",
        "close": 7.544837,
        "direction_boundary": 6.4702,
        "core_momentum": 0.16609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245794
      },
      {
        "date": "2023-09-29",
        "close": 7.496781,
        "direction_boundary": 6.422972,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23644
      },
      {
        "date": "2023-10-06",
        "close": 7.2565,
        "direction_boundary": 6.234061,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238322
      },
      {
        "date": "2023-10-13",
        "close": 7.160387,
        "direction_boundary": 6.04515,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224646
      },
      {
        "date": "2023-10-20",
        "close": 7.2565,
        "direction_boundary": 6.4702,
        "core_momentum": 0.121526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226011
      },
      {
        "date": "2023-10-27",
        "close": 7.352612,
        "direction_boundary": 6.04515,
        "core_momentum": 0.216283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221058
      },
      {
        "date": "2023-11-03",
        "close": 7.400668,
        "direction_boundary": 6.422972,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215862
      },
      {
        "date": "2023-11-10",
        "close": 7.400668,
        "direction_boundary": 6.706338,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215735
      },
      {
        "date": "2023-11-17",
        "close": 7.64095,
        "direction_boundary": 6.281288,
        "core_momentum": 0.216462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219791
      },
      {
        "date": "2023-11-24",
        "close": 7.689006,
        "direction_boundary": 6.564655,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219797
      },
      {
        "date": "2023-12-01",
        "close": 7.689006,
        "direction_boundary": 7.08416,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202329
      },
      {
        "date": "2023-12-08",
        "close": 7.689006,
        "direction_boundary": 7.509209,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200406
      },
      {
        "date": "2023-12-15",
        "close": 7.689006,
        "direction_boundary": 7.461982,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19033
      },
      {
        "date": "2023-12-22",
        "close": 7.592894,
        "direction_boundary": 7.461982,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185699
      },
      {
        "date": "2023-12-29",
        "close": 7.496781,
        "direction_boundary": 7.461982,
        "core_momentum": 0.004664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185761
      },
      {
        "date": "2024-01-05",
        "close": 7.544837,
        "direction_boundary": 7.367526,
        "core_momentum": 0.024067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175515
      },
      {
        "date": "2024-01-12",
        "close": 7.689006,
        "direction_boundary": 7.320299,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173149
      },
      {
        "date": "2024-01-19",
        "close": 7.496781,
        "direction_boundary": 7.745348,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175428
      },
      {
        "date": "2024-01-26",
        "close": 7.737062,
        "direction_boundary": 7.934258,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182168
      },
      {
        "date": "2024-02-02",
        "close": 7.689006,
        "direction_boundary": 7.556437,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162516
      },
      {
        "date": "2024-02-09",
        "close": 7.977344,
        "direction_boundary": 7.981486,
        "core_momentum": -0.000519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136933
      },
      {
        "date": "2024-02-16",
        "close": 8.265682,
        "direction_boundary": 8.123171,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146397
      },
      {
        "date": "2024-02-23",
        "close": 7.689006,
        "direction_boundary": 8.170397,
        "core_momentum": -0.058919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177093
      },
      {
        "date": "2024-03-01",
        "close": 7.929288,
        "direction_boundary": 8.312082,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174395
      },
      {
        "date": "2024-03-08",
        "close": 7.977344,
        "direction_boundary": 8.170397,
        "core_momentum": -0.023628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171163
      },
      {
        "date": "2024-03-15",
        "close": 7.929288,
        "direction_boundary": 7.556437,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169211
      },
      {
        "date": "2024-03-22",
        "close": 7.929288,
        "direction_boundary": 8.500992,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166729
      },
      {
        "date": "2024-03-29",
        "close": 7.785119,
        "direction_boundary": 8.075943,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168733
      },
      {
        "date": "2024-04-05",
        "close": 7.737062,
        "direction_boundary": 7.887033,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161921
      },
      {
        "date": "2024-04-12",
        "close": 7.64095,
        "direction_boundary": 8.312082,
        "core_momentum": -0.080742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2024-04-19",
        "close": 7.689006,
        "direction_boundary": 8.217625,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161111
      },
      {
        "date": "2024-04-26",
        "close": 8.073456,
        "direction_boundary": 7.887033,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173079
      },
      {
        "date": "2024-05-03",
        "close": 7.785119,
        "direction_boundary": 7.603665,
        "core_momentum": 0.023864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181638
      },
      {
        "date": "2024-05-10",
        "close": 7.689006,
        "direction_boundary": 7.556437,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182718
      },
      {
        "date": "2024-05-17",
        "close": 7.881231,
        "direction_boundary": 7.650893,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180561
      },
      {
        "date": "2024-05-24",
        "close": 7.881231,
        "direction_boundary": 7.69812,
        "core_momentum": 0.023786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180417
      },
      {
        "date": "2024-05-31",
        "close": 7.785119,
        "direction_boundary": 8.170397,
        "core_momentum": -0.047155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181346
      },
      {
        "date": "2024-06-07",
        "close": 7.400668,
        "direction_boundary": 8.312082,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2024-06-14",
        "close": 7.496781,
        "direction_boundary": 7.934258,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2024-06-21",
        "close": 7.64095,
        "direction_boundary": 8.170397,
        "core_momentum": -0.064801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196894
      },
      {
        "date": "2024-06-28",
        "close": 7.737062,
        "direction_boundary": 8.217625,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196676
      },
      {
        "date": "2024-07-05",
        "close": 7.883969,
        "direction_boundary": 8.554019,
        "core_momentum": -0.078332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198079
      },
      {
        "date": "2024-07-12",
        "close": 7.786031,
        "direction_boundary": 8.265682,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197403
      },
      {
        "date": "2024-07-19",
        "close": 7.786031,
        "direction_boundary": 8.313737,
        "core_momentum": -0.063474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193876
      },
      {
        "date": "2024-07-26",
        "close": 7.835,
        "direction_boundary": 8.265682,
        "core_momentum": -0.052105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18914
      },
      {
        "date": "2024-08-02",
        "close": 7.786031,
        "direction_boundary": 7.785119,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2024-08-09",
        "close": 7.737062,
        "direction_boundary": 8.361794,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181891
      },
      {
        "date": "2024-08-16",
        "close": 7.737062,
        "direction_boundary": 8.361794,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174065
      },
      {
        "date": "2024-08-23",
        "close": 7.737062,
        "direction_boundary": 8.361794,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142025
      },
      {
        "date": "2024-08-30",
        "close": 7.44325,
        "direction_boundary": 8.025401,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144811
      },
      {
        "date": "2024-09-06",
        "close": 7.737062,
        "direction_boundary": 7.833175,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15534
      },
      {
        "date": "2024-09-13",
        "close": 7.639125,
        "direction_boundary": 7.689006,
        "core_momentum": -0.006487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156036
      },
      {
        "date": "2024-09-20",
        "close": 7.737062,
        "direction_boundary": 7.544837,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157265
      },
      {
        "date": "2024-09-27",
        "close": 7.100469,
        "direction_boundary": 7.496781,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195442
      },
      {
        "date": "2024-10-04",
        "close": 7.100469,
        "direction_boundary": 7.2565,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2024-10-11",
        "close": 7.394281,
        "direction_boundary": 7.160387,
        "core_momentum": 0.032665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204121
      },
      {
        "date": "2024-10-18",
        "close": 7.541187,
        "direction_boundary": 7.2565,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205948
      },
      {
        "date": "2024-10-25",
        "close": 7.590156,
        "direction_boundary": 7.352612,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193581
      },
      {
        "date": "2024-11-01",
        "close": 7.883969,
        "direction_boundary": 7.400668,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2024-11-08",
        "close": 7.883969,
        "direction_boundary": 7.400668,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194034
      },
      {
        "date": "2024-11-15",
        "close": 7.835,
        "direction_boundary": 7.64095,
        "core_momentum": 0.025396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191189
      },
      {
        "date": "2024-11-22",
        "close": 7.835,
        "direction_boundary": 7.689006,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191189
      },
      {
        "date": "2024-11-29",
        "close": 8.079844,
        "direction_boundary": 7.689006,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2024-12-06",
        "close": 8.079844,
        "direction_boundary": 7.689006,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2024-12-13",
        "close": 8.079844,
        "direction_boundary": 7.689006,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2024-12-20",
        "close": 7.932938,
        "direction_boundary": 7.592894,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2024-12-27",
        "close": 7.883969,
        "direction_boundary": 7.496781,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2025-01-03",
        "close": 7.835,
        "direction_boundary": 7.544837,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178227
      },
      {
        "date": "2025-01-10",
        "close": 7.835,
        "direction_boundary": 7.689006,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2025-01-17",
        "close": 7.737062,
        "direction_boundary": 7.496781,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178238
      },
      {
        "date": "2025-01-24",
        "close": 7.639125,
        "direction_boundary": 7.737062,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178797
      },
      {
        "date": "2025-01-31",
        "close": 7.541187,
        "direction_boundary": 7.689006,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2025-02-07",
        "close": 7.492219,
        "direction_boundary": 7.977344,
        "core_momentum": -0.060813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2025-02-14",
        "close": 7.639125,
        "direction_boundary": 8.265682,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2025-02-21",
        "close": 7.541187,
        "direction_boundary": 7.689006,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2025-02-28",
        "close": 7.541187,
        "direction_boundary": 7.929288,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174223
      },
      {
        "date": "2025-03-07",
        "close": 7.541187,
        "direction_boundary": 7.977344,
        "core_momentum": -0.054674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165283
      },
      {
        "date": "2025-03-14",
        "close": 7.198406,
        "direction_boundary": 7.929288,
        "core_momentum": -0.092175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2025-03-21",
        "close": 7.492219,
        "direction_boundary": 7.929288,
        "core_momentum": -0.055121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2025-03-28",
        "close": 7.492219,
        "direction_boundary": 7.785119,
        "core_momentum": -0.037623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138863
      },
      {
        "date": "2025-04-04",
        "close": 7.100469,
        "direction_boundary": 7.737062,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158975
      },
      {
        "date": "2025-04-11",
        "close": 7.44325,
        "direction_boundary": 7.64095,
        "core_momentum": -0.025874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162565
      },
      {
        "date": "2025-04-18",
        "close": 7.44325,
        "direction_boundary": 7.689006,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160136
      },
      {
        "date": "2025-04-25",
        "close": 7.492219,
        "direction_boundary": 8.073456,
        "core_momentum": -0.071994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2025-05-02",
        "close": 7.44325,
        "direction_boundary": 7.785119,
        "core_momentum": -0.043913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2025-05-09",
        "close": 7.492219,
        "direction_boundary": 7.689006,
        "core_momentum": -0.025593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150819
      },
      {
        "date": "2025-05-16",
        "close": 7.492219,
        "direction_boundary": 7.881231,
        "core_momentum": -0.049359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150713
      },
      {
        "date": "2025-05-23",
        "close": 7.590156,
        "direction_boundary": 7.881231,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15208
      },
      {
        "date": "2025-05-30",
        "close": 7.835,
        "direction_boundary": 7.785119,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2025-06-06",
        "close": 7.932938,
        "direction_boundary": 7.400668,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153658
      },
      {
        "date": "2025-06-13",
        "close": 7.835,
        "direction_boundary": 7.496781,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154507
      },
      {
        "date": "2025-06-20",
        "close": 7.541187,
        "direction_boundary": 7.64095,
        "core_momentum": -0.013056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161234
      },
      {
        "date": "2025-06-27",
        "close": 7.835,
        "direction_boundary": 7.737062,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170399
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 7.883969,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "direction_boundary": 7.786031,
        "core_momentum": -0.036736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19497
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 7.786031,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196515
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "direction_boundary": 7.835,
        "core_momentum": -0.010849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196532
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "direction_boundary": 7.786031,
        "core_momentum": -0.004628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195577
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "direction_boundary": 7.737062,
        "core_momentum": 0.001672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195281
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "direction_boundary": 7.737062,
        "core_momentum": 0.040447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 7.737062,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "direction_boundary": 7.44325,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199574
      },
      {
        "date": "2025-09-05",
        "close": 8.05,
        "direction_boundary": 7.737062,
        "core_momentum": 0.040447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19962
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 7.639125,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194003
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "direction_boundary": 7.737062,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187785
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "direction_boundary": 7.100469,
        "core_momentum": 0.18302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187785
      },
      {
        "date": "2025-10-03",
        "close": 8.85,
        "direction_boundary": 7.100469,
        "core_momentum": 0.246397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179488
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "direction_boundary": 7.394281,
        "core_momentum": 0.163061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "direction_boundary": 7.541187,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203489
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "direction_boundary": 7.590156,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203816
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 7.883969,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "direction_boundary": 7.883969,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203394
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "direction_boundary": 7.835,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203394
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "direction_boundary": 7.835,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202854
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 8.079844,
        "core_momentum": -0.009882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198276
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "direction_boundary": 8.079844,
        "core_momentum": -0.003694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197735
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 8.079844,
        "core_momentum": -0.009882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197107
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "direction_boundary": 7.932938,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19485
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "direction_boundary": 7.883969,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188853
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "direction_boundary": 7.835,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187048
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 7.835,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16098
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "direction_boundary": 7.737062,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "direction_boundary": 7.639125,
        "core_momentum": 0.060331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "direction_boundary": 7.541187,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2026-02-06",
        "close": 8.0,
        "direction_boundary": 7.492219,
        "core_momentum": 0.067774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188813
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "direction_boundary": 7.639125,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190807
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "direction_boundary": 7.541187,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2026-02-27",
        "close": 8.35,
        "direction_boundary": 7.541187,
        "core_momentum": 0.107253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2026-03-06",
        "close": 7.85,
        "direction_boundary": 7.541187,
        "core_momentum": 0.04095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212712
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "direction_boundary": 7.198406,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205746
      },
      {
        "date": "2026-03-20",
        "close": 7.65,
        "direction_boundary": 7.492219,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205746
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "direction_boundary": 7.492219,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "direction_boundary": 7.100469,
        "core_momentum": 0.105561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213611
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "direction_boundary": 7.44325,
        "core_momentum": 0.054647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210838
      },
      {
        "date": "2026-04-17",
        "close": 8.15,
        "direction_boundary": 7.44325,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197886
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 7.492219,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213149
      },
      {
        "date": "2026-05-01",
        "close": 7.77824,
        "direction_boundary": 7.44325,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213749
      },
      {
        "date": "2026-05-08",
        "close": 7.82716,
        "direction_boundary": 7.492219,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213989
      },
      {
        "date": "2026-05-15",
        "close": 8.071759,
        "direction_boundary": 7.492219,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218439
      },
      {
        "date": "2026-05-22",
        "close": 7.729321,
        "direction_boundary": 7.590156,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226692
      },
      {
        "date": "2026-05-29",
        "close": 8.02284,
        "direction_boundary": 7.835,
        "core_momentum": 0.023974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232933
      },
      {
        "date": "2026-06-05",
        "close": 7.925,
        "direction_boundary": 7.932938,
        "core_momentum": -0.001001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233373
      },
      {
        "date": "2026-06-12",
        "close": 7.925,
        "direction_boundary": 7.835,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233233
      },
      {
        "date": "2026-06-19",
        "close": 7.925,
        "direction_boundary": 7.541187,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227001
      },
      {
        "date": "2026-06-26",
        "close": 7.925,
        "direction_boundary": 7.835,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226156
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228603
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227821
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "direction_boundary": 7.65,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229508
      },
      {
        "date": "2026-07-24",
        "close": 7.85,
        "direction_boundary": 7.75,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22726
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "direction_boundary": 7.75,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220737
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 7.75,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.361794,
        "volume": 114
      },
      {
        "date": "2023-08-25",
        "close": 8.361794,
        "volume": 2014
      },
      {
        "date": "2023-09-01",
        "close": 8.025401,
        "volume": 3946
      },
      {
        "date": "2023-09-08",
        "close": 7.833175,
        "volume": 6262
      },
      {
        "date": "2023-09-15",
        "close": 7.689006,
        "volume": 11025
      },
      {
        "date": "2023-09-22",
        "close": 7.544837,
        "volume": 9370
      },
      {
        "date": "2023-09-29",
        "close": 7.496781,
        "volume": 7035
      },
      {
        "date": "2023-10-06",
        "close": 7.2565,
        "volume": 684
      },
      {
        "date": "2023-10-13",
        "close": 7.160387,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 7.2565,
        "volume": 1131
      },
      {
        "date": "2023-10-27",
        "close": 7.352612,
        "volume": 256
      },
      {
        "date": "2023-11-03",
        "close": 7.400668,
        "volume": 3798
      },
      {
        "date": "2023-11-10",
        "close": 7.400668,
        "volume": 36
      },
      {
        "date": "2023-11-17",
        "close": 7.64095,
        "volume": 378
      },
      {
        "date": "2023-11-24",
        "close": 7.689006,
        "volume": 1022
      },
      {
        "date": "2023-12-01",
        "close": 7.689006,
        "volume": 4050
      },
      {
        "date": "2023-12-08",
        "close": 7.689006,
        "volume": 902
      },
      {
        "date": "2023-12-15",
        "close": 7.689006,
        "volume": 1151
      },
      {
        "date": "2023-12-22",
        "close": 7.592894,
        "volume": 813
      },
      {
        "date": "2023-12-29",
        "close": 7.496781,
        "volume": 219
      },
      {
        "date": "2024-01-05",
        "close": 7.544837,
        "volume": 597
      },
      {
        "date": "2024-01-12",
        "close": 7.689006,
        "volume": 4573
      },
      {
        "date": "2024-01-19",
        "close": 7.496781,
        "volume": 1011
      },
      {
        "date": "2024-01-26",
        "close": 7.737062,
        "volume": 4608
      },
      {
        "date": "2024-02-02",
        "close": 7.689006,
        "volume": 2695
      },
      {
        "date": "2024-02-09",
        "close": 7.977344,
        "volume": 10123
      },
      {
        "date": "2024-02-16",
        "close": 8.265682,
        "volume": 7139
      },
      {
        "date": "2024-02-23",
        "close": 7.689006,
        "volume": 1102
      },
      {
        "date": "2024-03-01",
        "close": 7.929288,
        "volume": 1481
      },
      {
        "date": "2024-03-08",
        "close": 7.977344,
        "volume": 1314
      },
      {
        "date": "2024-03-15",
        "close": 7.929288,
        "volume": 1290
      },
      {
        "date": "2024-03-22",
        "close": 7.929288,
        "volume": 2446
      },
      {
        "date": "2024-03-29",
        "close": 7.785119,
        "volume": 1012
      },
      {
        "date": "2024-04-05",
        "close": 7.737062,
        "volume": 566
      },
      {
        "date": "2024-04-12",
        "close": 7.64095,
        "volume": 5441
      },
      {
        "date": "2024-04-19",
        "close": 7.689006,
        "volume": 1983
      },
      {
        "date": "2024-04-26",
        "close": 8.073456,
        "volume": 9654
      },
      {
        "date": "2024-05-03",
        "close": 7.785119,
        "volume": 4044
      },
      {
        "date": "2024-05-10",
        "close": 7.689006,
        "volume": 1663
      },
      {
        "date": "2024-05-17",
        "close": 7.881231,
        "volume": 5029
      },
      {
        "date": "2024-05-24",
        "close": 7.881231,
        "volume": 5612
      },
      {
        "date": "2024-05-31",
        "close": 7.785119,
        "volume": 950
      },
      {
        "date": "2024-06-07",
        "close": 7.400668,
        "volume": 125
      },
      {
        "date": "2024-06-14",
        "close": 7.496781,
        "volume": 1050
      },
      {
        "date": "2024-06-21",
        "close": 7.64095,
        "volume": 1056
      },
      {
        "date": "2024-06-28",
        "close": 7.737062,
        "volume": 2520
      },
      {
        "date": "2024-07-05",
        "close": 7.883969,
        "volume": 52
      },
      {
        "date": "2024-07-12",
        "close": 7.786031,
        "volume": 201
      },
      {
        "date": "2024-07-19",
        "close": 7.786031,
        "volume": 302
      },
      {
        "date": "2024-07-26",
        "close": 7.835,
        "volume": 8581
      },
      {
        "date": "2024-08-02",
        "close": 7.786031,
        "volume": 1050
      },
      {
        "date": "2024-08-09",
        "close": 7.737062,
        "volume": 3159
      },
      {
        "date": "2024-08-16",
        "close": 7.737062,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.737062,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.44325,
        "volume": 974
      },
      {
        "date": "2024-09-06",
        "close": 7.737062,
        "volume": 1105
      },
      {
        "date": "2024-09-13",
        "close": 7.639125,
        "volume": 2438
      },
      {
        "date": "2024-09-20",
        "close": 7.737062,
        "volume": 1527
      },
      {
        "date": "2024-09-27",
        "close": 7.100469,
        "volume": 6986
      },
      {
        "date": "2024-10-04",
        "close": 7.100469,
        "volume": 2803
      },
      {
        "date": "2024-10-11",
        "close": 7.394281,
        "volume": 778
      },
      {
        "date": "2024-10-18",
        "close": 7.541187,
        "volume": 4068
      },
      {
        "date": "2024-10-25",
        "close": 7.590156,
        "volume": 5930
      },
      {
        "date": "2024-11-01",
        "close": 7.883969,
        "volume": 3375
      },
      {
        "date": "2024-11-08",
        "close": 7.883969,
        "volume": 30
      },
      {
        "date": "2024-11-15",
        "close": 7.835,
        "volume": 666
      },
      {
        "date": "2024-11-22",
        "close": 7.835,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.079844,
        "volume": 4715
      },
      {
        "date": "2024-12-06",
        "close": 8.079844,
        "volume": 51
      },
      {
        "date": "2024-12-13",
        "close": 8.079844,
        "volume": 4430
      },
      {
        "date": "2024-12-20",
        "close": 7.932938,
        "volume": 3930
      },
      {
        "date": "2024-12-27",
        "close": 7.883969,
        "volume": 949
      },
      {
        "date": "2025-01-03",
        "close": 7.835,
        "volume": 846
      },
      {
        "date": "2025-01-10",
        "close": 7.835,
        "volume": 822
      },
      {
        "date": "2025-01-17",
        "close": 7.737062,
        "volume": 3470
      },
      {
        "date": "2025-01-24",
        "close": 7.639125,
        "volume": 6338
      },
      {
        "date": "2025-01-31",
        "close": 7.541187,
        "volume": 4542
      },
      {
        "date": "2025-02-07",
        "close": 7.492219,
        "volume": 5488
      },
      {
        "date": "2025-02-14",
        "close": 7.639125,
        "volume": 4274
      },
      {
        "date": "2025-02-21",
        "close": 7.541187,
        "volume": 1636
      },
      {
        "date": "2025-02-28",
        "close": 7.541187,
        "volume": 1533
      },
      {
        "date": "2025-03-07",
        "close": 7.541187,
        "volume": 2130
      },
      {
        "date": "2025-03-14",
        "close": 7.198406,
        "volume": 2466
      },
      {
        "date": "2025-03-21",
        "close": 7.492219,
        "volume": 5584
      },
      {
        "date": "2025-03-28",
        "close": 7.492219,
        "volume": 375
      },
      {
        "date": "2025-04-04",
        "close": 7.100469,
        "volume": 1501
      },
      {
        "date": "2025-04-11",
        "close": 7.44325,
        "volume": 5405
      },
      {
        "date": "2025-04-18",
        "close": 7.44325,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.492219,
        "volume": 2156
      },
      {
        "date": "2025-05-02",
        "close": 7.44325,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 7.492219,
        "volume": 2025
      },
      {
        "date": "2025-05-16",
        "close": 7.492219,
        "volume": 2389
      },
      {
        "date": "2025-05-23",
        "close": 7.590156,
        "volume": 4351
      },
      {
        "date": "2025-05-30",
        "close": 7.835,
        "volume": 137016
      },
      {
        "date": "2025-06-06",
        "close": 7.932938,
        "volume": 1759
      },
      {
        "date": "2025-06-13",
        "close": 7.835,
        "volume": 166
      },
      {
        "date": "2025-06-20",
        "close": 7.541187,
        "volume": 755
      },
      {
        "date": "2025-06-27",
        "close": 7.835,
        "volume": 6529
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 57
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "volume": 3847
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 939
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "volume": 1548
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "volume": 3036
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "volume": 6057
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 3977
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "volume": 3285
      },
      {
        "date": "2025-09-05",
        "close": 8.05,
        "volume": 1534
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 734
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "volume": 8527
      },
      {
        "date": "2025-10-03",
        "close": 8.85,
        "volume": 9086
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "volume": 1324
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "volume": 9230
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "volume": 825
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "volume": 933
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "volume": 152
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "volume": 3899
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 451
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "volume": 2680
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 2313
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "volume": 1943
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "volume": 1822
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 155
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "volume": 8196
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 8.0,
        "volume": 1715
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "volume": 877
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "volume": 451
      },
      {
        "date": "2026-02-27",
        "close": 8.35,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 7.85,
        "volume": 4195
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "volume": 5941
      },
      {
        "date": "2026-03-20",
        "close": 7.65,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "volume": 2791
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "volume": 1283
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "volume": 1509
      },
      {
        "date": "2026-04-17",
        "close": 8.15,
        "volume": 610
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 10678
      },
      {
        "date": "2026-05-01",
        "close": 7.77824,
        "volume": 446
      },
      {
        "date": "2026-05-08",
        "close": 7.82716,
        "volume": 1836
      },
      {
        "date": "2026-05-15",
        "close": 8.071759,
        "volume": 466
      },
      {
        "date": "2026-05-22",
        "close": 7.729321,
        "volume": 5228
      },
      {
        "date": "2026-05-29",
        "close": 8.02284,
        "volume": 2028
      },
      {
        "date": "2026-06-05",
        "close": 7.925,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.925,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.925,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.925,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "volume": 5071
      },
      {
        "date": "2026-07-24",
        "close": 7.85,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 7120
      }
    ],
    "sharemaestro_context": {
      "trend": 7.962644,
      "fair_value": 7.810896,
      "market_activity": -4.762496,
      "market_dynamics": 0.377838,
      "relative_strength": -14.453416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005814,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8148,
        "conditional_difference": -0.005814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038889,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.038948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042832,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.021059
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.078313
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.022018
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0347
      }
    ]
  }
}