{
  "ticker": {
    "uuid": "c3c46501-fae8-4d16-8d8f-8376b77ab040",
    "symbol": "NAVA",
    "name": "Navamedic ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": -0.351923,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.255903,
    "volatility_stability": 0.593,
    "risk_context": 0.3908,
    "current_regime": {
      "move": -0.14899,
      "interruption": 0.049844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.0,
        "direction_boundary": 30.799999,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313027
      },
      {
        "date": "2023-08-25",
        "close": 32.900002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314911
      },
      {
        "date": "2023-09-01",
        "close": 32.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275029
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272927
      },
      {
        "date": "2023-09-15",
        "close": 38.599998,
        "direction_boundary": 31.1,
        "core_momentum": 0.241157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393206
      },
      {
        "date": "2023-09-22",
        "close": 38.200001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393289
      },
      {
        "date": "2023-09-29",
        "close": 39.299999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395531
      },
      {
        "date": "2023-10-06",
        "close": 39.099998,
        "direction_boundary": 33.5,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394702
      },
      {
        "date": "2023-10-13",
        "close": 40.599998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38302
      },
      {
        "date": "2023-10-20",
        "close": 41.299999,
        "direction_boundary": 31.0,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383338
      },
      {
        "date": "2023-10-27",
        "close": 38.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39906
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "direction_boundary": 36.299999,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398953
      },
      {
        "date": "2023-11-10",
        "close": 37.799999,
        "direction_boundary": 36.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395088
      },
      {
        "date": "2023-11-17",
        "close": 36.799999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382929
      },
      {
        "date": "2023-11-24",
        "close": 36.599998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365298
      },
      {
        "date": "2023-12-01",
        "close": 38.5,
        "direction_boundary": 33.900002,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372289
      },
      {
        "date": "2023-12-08",
        "close": 38.200001,
        "direction_boundary": 34.5,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369819
      },
      {
        "date": "2023-12-15",
        "close": 38.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368638
      },
      {
        "date": "2023-12-22",
        "close": 36.799999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374656
      },
      {
        "date": "2023-12-29",
        "close": 36.700001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374273
      },
      {
        "date": "2024-01-05",
        "close": 37.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375966
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "direction_boundary": 33.099998,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376566
      },
      {
        "date": "2024-01-19",
        "close": 38.900002,
        "direction_boundary": 33.0,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380809
      },
      {
        "date": "2024-01-26",
        "close": 37.400002,
        "direction_boundary": 33.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384547
      },
      {
        "date": "2024-02-02",
        "close": 38.599998,
        "direction_boundary": 33.0,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385568
      },
      {
        "date": "2024-02-09",
        "close": 38.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365467
      },
      {
        "date": "2024-02-16",
        "close": 37.900002,
        "direction_boundary": 37.5,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348825
      },
      {
        "date": "2024-02-23",
        "close": 36.700001,
        "direction_boundary": 36.5,
        "core_momentum": 0.005479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351417
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348404
      },
      {
        "date": "2024-03-08",
        "close": 38.799999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352421
      },
      {
        "date": "2024-03-15",
        "close": 33.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296776
      },
      {
        "date": "2024-03-22",
        "close": 35.5,
        "direction_boundary": 40.200001,
        "core_momentum": -0.116915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "direction_boundary": 40.099998,
        "core_momentum": -0.112219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303881
      },
      {
        "date": "2024-04-05",
        "close": 35.799999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304152
      },
      {
        "date": "2024-04-12",
        "close": 33.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307078
      },
      {
        "date": "2024-04-19",
        "close": 34.099998,
        "direction_boundary": 37.599998,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2024-04-26",
        "close": 34.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285743
      },
      {
        "date": "2024-05-03",
        "close": 32.599998,
        "direction_boundary": 36.700001,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290395
      },
      {
        "date": "2024-05-10",
        "close": 33.099998,
        "direction_boundary": 38.200001,
        "core_momentum": -0.133508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29187
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293367
      },
      {
        "date": "2024-05-24",
        "close": 34.900002,
        "direction_boundary": 37.700001,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296104
      },
      {
        "date": "2024-05-31",
        "close": 33.900002,
        "direction_boundary": 37.700001,
        "core_momentum": -0.100796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288399
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288567
      },
      {
        "date": "2024-06-14",
        "close": 34.299999,
        "direction_boundary": 38.0,
        "core_momentum": -0.097368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288407
      },
      {
        "date": "2024-06-21",
        "close": 32.700001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2024-06-28",
        "close": 32.099998,
        "direction_boundary": 38.5,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289044
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "direction_boundary": 38.299999,
        "core_momentum": -0.122715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294873
      },
      {
        "date": "2024-07-12",
        "close": 33.099998,
        "direction_boundary": 38.200001,
        "core_momentum": -0.133508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2024-07-19",
        "close": 32.900002,
        "direction_boundary": 37.099998,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284174
      },
      {
        "date": "2024-07-26",
        "close": 33.200001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280881
      },
      {
        "date": "2024-08-02",
        "close": 30.700001,
        "direction_boundary": 37.5,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293624
      },
      {
        "date": "2024-08-09",
        "close": 29.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294929
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332938
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "direction_boundary": 32.900002,
        "core_momentum": -0.103344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2024-08-30",
        "close": 29.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2024-09-06",
        "close": 27.700001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2024-09-13",
        "close": 28.9,
        "direction_boundary": 38.599998,
        "core_momentum": -0.251295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313121
      },
      {
        "date": "2024-09-20",
        "close": 30.5,
        "direction_boundary": 38.200001,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2024-09-27",
        "close": 30.5,
        "direction_boundary": 39.299999,
        "core_momentum": -0.223919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2024-10-04",
        "close": 31.4,
        "direction_boundary": 39.099998,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317085
      },
      {
        "date": "2024-10-11",
        "close": 31.1,
        "direction_boundary": 40.599998,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2024-10-18",
        "close": 30.799999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2024-10-25",
        "close": 30.700001,
        "direction_boundary": 38.0,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307692
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413386
      },
      {
        "date": "2024-11-08",
        "close": 24.200001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412813
      },
      {
        "date": "2024-11-15",
        "close": 23.700001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2024-11-22",
        "close": 25.9,
        "direction_boundary": 36.599998,
        "core_momentum": -0.29235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430051
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "direction_boundary": 38.5,
        "core_momentum": -0.335065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429303
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492831
      },
      {
        "date": "2024-12-20",
        "close": 25.9,
        "direction_boundary": 36.799999,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499462
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "direction_boundary": 36.700001,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499414
      },
      {
        "date": "2025-01-03",
        "close": 25.9,
        "direction_boundary": 37.599998,
        "core_momentum": -0.31117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493532
      },
      {
        "date": "2025-01-10",
        "close": 24.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49912
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "direction_boundary": 38.900002,
        "core_momentum": -0.344473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506012
      },
      {
        "date": "2025-01-24",
        "close": 24.700001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.339572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506143
      },
      {
        "date": "2025-01-31",
        "close": 24.4,
        "direction_boundary": 38.599998,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496882
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496089
      },
      {
        "date": "2025-02-14",
        "close": 21.6,
        "direction_boundary": 37.900002,
        "core_momentum": -0.430079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494236
      },
      {
        "date": "2025-02-21",
        "close": 21.4,
        "direction_boundary": 36.700001,
        "core_momentum": -0.416894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474544
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474628
      },
      {
        "date": "2025-03-07",
        "close": 20.299999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.476804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472719
      },
      {
        "date": "2025-03-14",
        "close": 20.700001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.385757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4685
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "direction_boundary": 35.5,
        "core_momentum": -0.383099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469215
      },
      {
        "date": "2025-03-28",
        "close": 21.799999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469009
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495314
      },
      {
        "date": "2025-04-11",
        "close": 18.700001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.446746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495144
      },
      {
        "date": "2025-04-18",
        "close": 19.4,
        "direction_boundary": 34.099998,
        "core_momentum": -0.431085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501148
      },
      {
        "date": "2025-04-25",
        "close": 21.299999,
        "direction_boundary": 34.0,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524161
      },
      {
        "date": "2025-05-02",
        "close": 23.5,
        "direction_boundary": 32.599998,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468706
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 33.099998,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470359
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470487
      },
      {
        "date": "2025-05-23",
        "close": 21.299999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.389685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452962
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "direction_boundary": 33.900002,
        "core_momentum": -0.351032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456255
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448666
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "direction_boundary": 34.299999,
        "core_momentum": -0.373178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388497
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37665
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384093
      },
      {
        "date": "2025-07-04",
        "close": 22.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385493
      },
      {
        "date": "2025-07-11",
        "close": 21.929102,
        "direction_boundary": 33.099998,
        "core_momentum": -0.337489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377075
      },
      {
        "date": "2025-07-18",
        "close": 24.700001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408152
      },
      {
        "date": "2025-07-25",
        "close": 24.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.268072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406382
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408658
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432713
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421581
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "direction_boundary": 29.5,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427247
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "direction_boundary": 29.1,
        "core_momentum": -0.254295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428861
      },
      {
        "date": "2025-09-05",
        "close": 21.6,
        "direction_boundary": 27.700001,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425972
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425881
      },
      {
        "date": "2025-09-19",
        "close": 21.9,
        "direction_boundary": 30.5,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418749
      },
      {
        "date": "2025-09-26",
        "close": 21.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419492
      },
      {
        "date": "2025-10-03",
        "close": 21.5,
        "direction_boundary": 31.4,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370157
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378796
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "direction_boundary": 30.799999,
        "core_momentum": -0.26948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378624
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357513
      },
      {
        "date": "2025-10-31",
        "close": 21.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2025-11-07",
        "close": 21.200001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327781
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "direction_boundary": 23.700001,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327682
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.19305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327801
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324452
      },
      {
        "date": "2025-12-05",
        "close": 21.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326804
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387803
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386869
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "direction_boundary": 25.9,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420283
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419709
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "direction_boundary": 24.299999,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423388
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "direction_boundary": 25.5,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387181
      },
      {
        "date": "2026-01-23",
        "close": 21.700001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386824
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "direction_boundary": 24.4,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391403
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364334
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "direction_boundary": 21.6,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337806
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336304
      },
      {
        "date": "2026-02-27",
        "close": 21.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338999
      },
      {
        "date": "2026-03-06",
        "close": 20.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351287
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350883
      },
      {
        "date": "2026-03-20",
        "close": 19.950001,
        "direction_boundary": 21.9,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355151
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.103211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355312
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35601
      },
      {
        "date": "2026-04-10",
        "close": 19.65,
        "direction_boundary": 18.700001,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341142
      },
      {
        "date": "2026-04-17",
        "close": 21.4,
        "direction_boundary": 19.4,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36288
      },
      {
        "date": "2026-04-24",
        "close": 19.799999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377604
      },
      {
        "date": "2026-05-01",
        "close": 18.950001,
        "direction_boundary": 23.5,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378961
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "direction_boundary": 22.5,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379233
      },
      {
        "date": "2026-05-15",
        "close": 18.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2026-05-22",
        "close": 18.1,
        "direction_boundary": 21.299999,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378375
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.197727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379022
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38001
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "direction_boundary": 21.5,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298204
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252338
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26362
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "direction_boundary": 21.929102,
        "core_momentum": -0.252135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261757
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.350202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 24.299999,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266036
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "direction_boundary": 23.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252465
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.351923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.0,
        "volume": 233911
      },
      {
        "date": "2023-08-25",
        "close": 32.900002,
        "volume": 28183
      },
      {
        "date": "2023-09-01",
        "close": 32.0,
        "volume": 93250
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "volume": 122957
      },
      {
        "date": "2023-09-15",
        "close": 38.599998,
        "volume": 753128
      },
      {
        "date": "2023-09-22",
        "close": 38.200001,
        "volume": 166093
      },
      {
        "date": "2023-09-29",
        "close": 39.299999,
        "volume": 219397
      },
      {
        "date": "2023-10-06",
        "close": 39.099998,
        "volume": 169430
      },
      {
        "date": "2023-10-13",
        "close": 40.599998,
        "volume": 206825
      },
      {
        "date": "2023-10-20",
        "close": 41.299999,
        "volume": 134193
      },
      {
        "date": "2023-10-27",
        "close": 38.0,
        "volume": 55865
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "volume": 67774
      },
      {
        "date": "2023-11-10",
        "close": 37.799999,
        "volume": 38705
      },
      {
        "date": "2023-11-17",
        "close": 36.799999,
        "volume": 59530
      },
      {
        "date": "2023-11-24",
        "close": 36.599998,
        "volume": 21398
      },
      {
        "date": "2023-12-01",
        "close": 38.5,
        "volume": 42603
      },
      {
        "date": "2023-12-08",
        "close": 38.200001,
        "volume": 23225
      },
      {
        "date": "2023-12-15",
        "close": 38.599998,
        "volume": 107696
      },
      {
        "date": "2023-12-22",
        "close": 36.799999,
        "volume": 45056
      },
      {
        "date": "2023-12-29",
        "close": 36.700001,
        "volume": 10241
      },
      {
        "date": "2024-01-05",
        "close": 37.599998,
        "volume": 25653
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "volume": 27959
      },
      {
        "date": "2024-01-19",
        "close": 38.900002,
        "volume": 17543
      },
      {
        "date": "2024-01-26",
        "close": 37.400002,
        "volume": 189771
      },
      {
        "date": "2024-02-02",
        "close": 38.599998,
        "volume": 50497
      },
      {
        "date": "2024-02-09",
        "close": 38.0,
        "volume": 16598
      },
      {
        "date": "2024-02-16",
        "close": 37.900002,
        "volume": 314623
      },
      {
        "date": "2024-02-23",
        "close": 36.700001,
        "volume": 644376
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "volume": 20148
      },
      {
        "date": "2024-03-08",
        "close": 38.799999,
        "volume": 62663
      },
      {
        "date": "2024-03-15",
        "close": 33.700001,
        "volume": 3341754
      },
      {
        "date": "2024-03-22",
        "close": 35.5,
        "volume": 270430
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "volume": 62414
      },
      {
        "date": "2024-04-05",
        "close": 35.799999,
        "volume": 90778
      },
      {
        "date": "2024-04-12",
        "close": 33.799999,
        "volume": 77129
      },
      {
        "date": "2024-04-19",
        "close": 34.099998,
        "volume": 35089
      },
      {
        "date": "2024-04-26",
        "close": 34.0,
        "volume": 32911
      },
      {
        "date": "2024-05-03",
        "close": 32.599998,
        "volume": 135693
      },
      {
        "date": "2024-05-10",
        "close": 33.099998,
        "volume": 97430
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "volume": 47803
      },
      {
        "date": "2024-05-24",
        "close": 34.900002,
        "volume": 59056
      },
      {
        "date": "2024-05-31",
        "close": 33.900002,
        "volume": 7710
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "volume": 28797
      },
      {
        "date": "2024-06-14",
        "close": 34.299999,
        "volume": 31874
      },
      {
        "date": "2024-06-21",
        "close": 32.700001,
        "volume": 12305
      },
      {
        "date": "2024-06-28",
        "close": 32.099998,
        "volume": 66245
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "volume": 67949
      },
      {
        "date": "2024-07-12",
        "close": 33.099998,
        "volume": 76673
      },
      {
        "date": "2024-07-19",
        "close": 32.900002,
        "volume": 33409
      },
      {
        "date": "2024-07-26",
        "close": 33.200001,
        "volume": 30879
      },
      {
        "date": "2024-08-02",
        "close": 30.700001,
        "volume": 120081
      },
      {
        "date": "2024-08-09",
        "close": 29.799999,
        "volume": 113204
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "volume": 80502
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "volume": 164432
      },
      {
        "date": "2024-08-30",
        "close": 29.1,
        "volume": 28638
      },
      {
        "date": "2024-09-06",
        "close": 27.700001,
        "volume": 60489
      },
      {
        "date": "2024-09-13",
        "close": 28.9,
        "volume": 74789
      },
      {
        "date": "2024-09-20",
        "close": 30.5,
        "volume": 34366
      },
      {
        "date": "2024-09-27",
        "close": 30.5,
        "volume": 152705
      },
      {
        "date": "2024-10-04",
        "close": 31.4,
        "volume": 98555
      },
      {
        "date": "2024-10-11",
        "close": 31.1,
        "volume": 85068
      },
      {
        "date": "2024-10-18",
        "close": 30.799999,
        "volume": 38363
      },
      {
        "date": "2024-10-25",
        "close": 30.700001,
        "volume": 33010
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "volume": 203834
      },
      {
        "date": "2024-11-08",
        "close": 24.200001,
        "volume": 118730
      },
      {
        "date": "2024-11-15",
        "close": 23.700001,
        "volume": 52116
      },
      {
        "date": "2024-11-22",
        "close": 25.9,
        "volume": 2792101
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "volume": 26924
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "volume": 57384
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "volume": 111944
      },
      {
        "date": "2024-12-20",
        "close": 25.9,
        "volume": 37579
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "volume": 13574
      },
      {
        "date": "2025-01-03",
        "close": 25.9,
        "volume": 8378
      },
      {
        "date": "2025-01-10",
        "close": 24.299999,
        "volume": 36542
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "volume": 46706
      },
      {
        "date": "2025-01-24",
        "close": 24.700001,
        "volume": 129598
      },
      {
        "date": "2025-01-31",
        "close": 24.4,
        "volume": 43910
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "volume": 32698
      },
      {
        "date": "2025-02-14",
        "close": 21.6,
        "volume": 95935
      },
      {
        "date": "2025-02-21",
        "close": 21.4,
        "volume": 86953
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "volume": 73806
      },
      {
        "date": "2025-03-07",
        "close": 20.299999,
        "volume": 66731
      },
      {
        "date": "2025-03-14",
        "close": 20.700001,
        "volume": 60735
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "volume": 65112
      },
      {
        "date": "2025-03-28",
        "close": 21.799999,
        "volume": 37227
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 71710
      },
      {
        "date": "2025-04-11",
        "close": 18.700001,
        "volume": 27096
      },
      {
        "date": "2025-04-18",
        "close": 19.4,
        "volume": 12246
      },
      {
        "date": "2025-04-25",
        "close": 21.299999,
        "volume": 11996
      },
      {
        "date": "2025-05-02",
        "close": 23.5,
        "volume": 42888
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 36766
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "volume": 68361
      },
      {
        "date": "2025-05-23",
        "close": 21.299999,
        "volume": 10206
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "volume": 8040
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "volume": 11790
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "volume": 59775
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "volume": 36072
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "volume": 250536
      },
      {
        "date": "2025-07-04",
        "close": 22.4,
        "volume": 75668
      },
      {
        "date": "2025-07-11",
        "close": 21.929102,
        "volume": 133706
      },
      {
        "date": "2025-07-18",
        "close": 24.700001,
        "volume": 74065
      },
      {
        "date": "2025-07-25",
        "close": 24.299999,
        "volume": 55501
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "volume": 29361
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 118616
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "volume": 189179
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "volume": 62046
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "volume": 30805
      },
      {
        "date": "2025-09-05",
        "close": 21.6,
        "volume": 56635
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "volume": 17569
      },
      {
        "date": "2025-09-19",
        "close": 21.9,
        "volume": 93982
      },
      {
        "date": "2025-09-26",
        "close": 21.5,
        "volume": 64024
      },
      {
        "date": "2025-10-03",
        "close": 21.5,
        "volume": 19775
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "volume": 122040
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "volume": 63543
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 28863
      },
      {
        "date": "2025-10-31",
        "close": 21.4,
        "volume": 110068
      },
      {
        "date": "2025-11-07",
        "close": 21.200001,
        "volume": 25748
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "volume": 33254
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "volume": 27356
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "volume": 33048
      },
      {
        "date": "2025-12-05",
        "close": 21.6,
        "volume": 36571
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "volume": 301753
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "volume": 115658
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "volume": 65955
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 78973
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "volume": 85136
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "volume": 41140
      },
      {
        "date": "2026-01-23",
        "close": 21.700001,
        "volume": 26773
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "volume": 55097
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "volume": 43552
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "volume": 52280
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 40863
      },
      {
        "date": "2026-02-27",
        "close": 21.9,
        "volume": 120447
      },
      {
        "date": "2026-03-06",
        "close": 20.5,
        "volume": 100524
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "volume": 79078
      },
      {
        "date": "2026-03-20",
        "close": 19.950001,
        "volume": 46699
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "volume": 44516
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "volume": 45499
      },
      {
        "date": "2026-04-10",
        "close": 19.65,
        "volume": 37811
      },
      {
        "date": "2026-04-17",
        "close": 21.4,
        "volume": 89631
      },
      {
        "date": "2026-04-24",
        "close": 19.799999,
        "volume": 73800
      },
      {
        "date": "2026-05-01",
        "close": 18.950001,
        "volume": 69584
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "volume": 39478
      },
      {
        "date": "2026-05-15",
        "close": 18.75,
        "volume": 67817
      },
      {
        "date": "2026-05-22",
        "close": 18.1,
        "volume": 312576
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "volume": 91139
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "volume": 21135
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "volume": 27050
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "volume": 12926
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "volume": 9661
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 30323
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "volume": 55262
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "volume": 9518
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 38145
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "volume": 14702
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 95584
      }
    ],
    "sharemaestro_context": {
      "trend": 19.081667,
      "fair_value": 26.915251,
      "market_activity": -49.65212,
      "market_dynamics": -1.166434,
      "relative_strength": -27.33904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003039,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.011735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041096,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090698,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.072421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.17246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.163451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.049223
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.194595
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.145763
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.04329
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.050228
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02005
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.080808
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.14899
      }
    ]
  }
}