{
  "ticker": {
    "uuid": "c3c6aa62-774d-44a0-86c9-2fdedf0efa24",
    "symbol": "9524",
    "name": "Advance International Company for Communication and Information Technology",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.63,
    "boundary_margin": -0.498099,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.601619,
    "volatility_stability": 0.9411,
    "risk_context": 0.1662,
    "current_regime": {
      "move": -0.679612,
      "interruption": 0.364286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3.735,
        "direction_boundary": 3.95,
        "core_momentum": -0.05443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729415
      },
      {
        "date": "2023-08-11",
        "close": 3.565,
        "direction_boundary": 4.2625,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730867
      },
      {
        "date": "2023-08-18",
        "close": 3.375,
        "direction_boundary": 4.25,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682582
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "direction_boundary": 4.36875,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667465
      },
      {
        "date": "2023-09-01",
        "close": 3.4,
        "direction_boundary": 3.832031,
        "core_momentum": -0.112742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668174
      },
      {
        "date": "2023-09-08",
        "close": 3.44,
        "direction_boundary": 3.632812,
        "core_momentum": -0.053075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666331
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "direction_boundary": 3.515625,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650822
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "direction_boundary": 3.363281,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637224
      },
      {
        "date": "2023-09-29",
        "close": 4.33,
        "direction_boundary": 3.261718,
        "core_momentum": 0.327521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660674
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "direction_boundary": 3.121093,
        "core_momentum": 0.377722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661366
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 3.101562,
        "core_momentum": 0.289673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67234
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "direction_boundary": 3.375,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655614
      },
      {
        "date": "2023-10-27",
        "close": 3.6,
        "direction_boundary": 3.058593,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591615
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "direction_boundary": 3.007812,
        "core_momentum": 0.147013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594057
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "direction_boundary": 2.902343,
        "core_momentum": 0.205922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59275
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "direction_boundary": 3.066406,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592414
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 2.878906,
        "core_momentum": 0.21574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579139
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "direction_boundary": 2.660156,
        "core_momentum": 0.278121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572496
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "direction_boundary": 2.578125,
        "core_momentum": 0.373091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574589
      },
      {
        "date": "2023-12-15",
        "close": 3.5,
        "direction_boundary": 2.425781,
        "core_momentum": 0.442834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574035
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "direction_boundary": 2.363281,
        "core_momentum": 0.56562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579003
      },
      {
        "date": "2023-12-29",
        "close": 4.01,
        "direction_boundary": 2.265625,
        "core_momentum": 0.769931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50713
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 2.382812,
        "core_momentum": 0.720656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394585
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "direction_boundary": 2.46875,
        "core_momentum": 0.644557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395026
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "direction_boundary": 2.316406,
        "core_momentum": 0.856324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388121
      },
      {
        "date": "2024-01-26",
        "close": 4.67,
        "direction_boundary": 2.261718,
        "core_momentum": 1.064802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402435
      },
      {
        "date": "2024-02-02",
        "close": 4.42,
        "direction_boundary": 2.265625,
        "core_momentum": 0.950897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411778
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "direction_boundary": 2.433593,
        "core_momentum": 0.890209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406929
      },
      {
        "date": "2024-02-16",
        "close": 4.51,
        "direction_boundary": 2.988281,
        "core_momentum": 0.509229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398629
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "direction_boundary": 2.707031,
        "core_momentum": 0.717749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396462
      },
      {
        "date": "2024-03-01",
        "close": 4.84,
        "direction_boundary": 2.734375,
        "core_momentum": 0.770057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39757
      },
      {
        "date": "2024-03-08",
        "close": 5.06,
        "direction_boundary": 2.664062,
        "core_momentum": 0.899355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399847
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2024-03-22",
        "close": 5.1,
        "direction_boundary": 2.601562,
        "core_momentum": 0.960361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360789
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "direction_boundary": 2.734375,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308658
      },
      {
        "date": "2024-04-05",
        "close": 4.89,
        "direction_boundary": 2.75,
        "core_momentum": 0.778182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310618
      },
      {
        "date": "2024-04-19",
        "close": 4.95,
        "direction_boundary": 2.734375,
        "core_momentum": 0.810286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289998
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "direction_boundary": 3.125,
        "core_momentum": 0.584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277404
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "direction_boundary": 3.855468,
        "core_momentum": 0.296859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261504
      },
      {
        "date": "2024-05-10",
        "close": 4.96,
        "direction_boundary": 3.804687,
        "core_momentum": 0.303655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2024-05-17",
        "close": 5.19,
        "direction_boundary": 3.671875,
        "core_momentum": 0.413447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2024-05-24",
        "close": 4.98,
        "direction_boundary": 3.554687,
        "core_momentum": 0.400967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259642
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 3.242187,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259199
      },
      {
        "date": "2024-06-07",
        "close": 5.24,
        "direction_boundary": 3.476562,
        "core_momentum": 0.507236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255526
      },
      {
        "date": "2024-06-14",
        "close": 5.29,
        "direction_boundary": 3.550781,
        "core_momentum": 0.489813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2024-07-19",
        "close": 5.25,
        "direction_boundary": 3.475,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "direction_boundary": 3.465,
        "core_momentum": 0.541126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231851
      },
      {
        "date": "2024-08-02",
        "close": 5.12,
        "direction_boundary": 3.75,
        "core_momentum": 0.365333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232661
      },
      {
        "date": "2024-08-09",
        "close": 5.36,
        "direction_boundary": 3.745,
        "core_momentum": 0.431242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213504
      },
      {
        "date": "2024-08-16",
        "close": 5.33,
        "direction_boundary": 3.735,
        "core_momentum": 0.427041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "direction_boundary": 3.565,
        "core_momentum": 0.45021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196659
      },
      {
        "date": "2024-08-30",
        "close": 4.83,
        "direction_boundary": 3.375,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218718
      },
      {
        "date": "2024-09-06",
        "close": 4.99,
        "direction_boundary": 3.3,
        "core_momentum": 0.512121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219251
      },
      {
        "date": "2024-09-13",
        "close": 3.75,
        "direction_boundary": 3.4,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45107
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 3.44,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446025
      },
      {
        "date": "2024-09-27",
        "close": 3.41,
        "direction_boundary": 3.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445588
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "direction_boundary": 3.75,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445604
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "direction_boundary": 4.33,
        "core_momentum": -0.288684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457297
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "direction_boundary": 4.3,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513779
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "direction_boundary": 4.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512908
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 3.8,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514894
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "direction_boundary": 3.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524638
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "direction_boundary": 3.45,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524979
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "direction_boundary": 3.5,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522322
      },
      {
        "date": "2024-11-29",
        "close": 4.19,
        "direction_boundary": 3.4,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530348
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "direction_boundary": 3.5,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532096
      },
      {
        "date": "2024-12-13",
        "close": 4.78,
        "direction_boundary": 3.4,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549753
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "direction_boundary": 3.54,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567268
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "direction_boundary": 3.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571325
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "direction_boundary": 3.7,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572372
      },
      {
        "date": "2025-01-10",
        "close": 4.03,
        "direction_boundary": 4.01,
        "core_momentum": 0.004988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577445
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "direction_boundary": 4.1,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577488
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 4.06,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57795
      },
      {
        "date": "2025-01-31",
        "close": 4.12,
        "direction_boundary": 4.3,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57622
      },
      {
        "date": "2025-02-07",
        "close": 4.19,
        "direction_boundary": 4.67,
        "core_momentum": -0.102784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572161
      },
      {
        "date": "2025-02-14",
        "close": 4.06,
        "direction_boundary": 4.42,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572939
      },
      {
        "date": "2025-02-21",
        "close": 4.1,
        "direction_boundary": 4.6,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572848
      },
      {
        "date": "2025-02-28",
        "close": 4.05,
        "direction_boundary": 4.51,
        "core_momentum": -0.101996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566525
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "direction_boundary": 4.65,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565145
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "direction_boundary": 4.84,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "direction_boundary": 5.06,
        "core_momentum": -0.29249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406469
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "direction_boundary": 5.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407361
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "direction_boundary": 5.1,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "direction_boundary": 5.0,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392162
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 4.89,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338237
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 4.95,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "direction_boundary": 4.95,
        "core_momentum": -0.379798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339117
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "direction_boundary": 5.0,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32389
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "direction_boundary": 4.96,
        "core_momentum": -0.389113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 5.19,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318166
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "direction_boundary": 4.98,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 5.0,
        "core_momentum": -0.406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2025-06-13",
        "close": 2.85,
        "direction_boundary": 5.24,
        "core_momentum": -0.456107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240672
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "direction_boundary": 5.29,
        "core_momentum": -0.461248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "direction_boundary": 5.26,
        "core_momentum": -0.465779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "direction_boundary": 5.1,
        "core_momentum": -0.468627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189735
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 5.15,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 5.25,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "direction_boundary": 5.34,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164322
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "direction_boundary": 5.12,
        "core_momentum": -0.488281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2025-08-08",
        "close": 2.63,
        "direction_boundary": 5.36,
        "core_momentum": -0.509328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "direction_boundary": 5.33,
        "core_momentum": -0.521576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2025-08-22",
        "close": 2.62,
        "direction_boundary": 5.17,
        "core_momentum": -0.49323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2025-08-29",
        "close": 2.4,
        "direction_boundary": 4.83,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199203
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "direction_boundary": 4.99,
        "core_momentum": -0.54509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 3.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2025-09-19",
        "close": 2.29,
        "direction_boundary": 3.6,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214941
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 3.41,
        "core_momentum": -0.331378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207515
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "direction_boundary": 3.37,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207291
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "direction_boundary": 3.08,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 3.58,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "direction_boundary": 3.58,
        "core_momentum": -0.354749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "direction_boundary": 3.66,
        "core_momentum": -0.357923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226519
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.9,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34285
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "direction_boundary": 3.81,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401497
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "direction_boundary": 3.93,
        "core_momentum": -0.414758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404194
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "direction_boundary": 4.19,
        "core_momentum": -0.427208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410769
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 4.3,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413303
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "direction_boundary": 4.78,
        "core_momentum": -0.518828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410985
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426407
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 4.48,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433957
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "direction_boundary": 4.3,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440773
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "direction_boundary": 4.03,
        "core_momentum": -0.526055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448371
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "direction_boundary": 4.11,
        "core_momentum": -0.537713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447093
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "direction_boundary": 4.2,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463487
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "direction_boundary": 4.12,
        "core_momentum": -0.533981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468579
      },
      {
        "date": "2026-02-06",
        "close": 1.98,
        "direction_boundary": 4.19,
        "core_momentum": -0.527446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471873
      },
      {
        "date": "2026-02-13",
        "close": 1.85,
        "direction_boundary": 4.06,
        "core_momentum": -0.544335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477763
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 4.1,
        "core_momentum": -0.602439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499444
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 4.05,
        "core_momentum": -0.634568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502044
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502026
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 3.7,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581649
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "direction_boundary": 3.58,
        "core_momentum": -0.502793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582719
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "direction_boundary": 3.38,
        "core_momentum": -0.434911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593238
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 3.3,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638546
      },
      {
        "date": "2026-04-10",
        "close": 1.55,
        "direction_boundary": 3.17,
        "core_momentum": -0.511041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625579
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "direction_boundary": 2.97,
        "core_momentum": -0.461279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629293
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "direction_boundary": 3.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630493
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 3.07,
        "core_momentum": -0.543974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635057
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 3.07,
        "core_momentum": -0.527687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575928
      },
      {
        "date": "2026-05-15",
        "close": 1.36,
        "direction_boundary": 3.03,
        "core_momentum": -0.551155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54852
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552079
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "direction_boundary": 2.97,
        "core_momentum": -0.52862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545691
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 2.97,
        "core_momentum": -0.52862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545477
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545477
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "direction_boundary": 2.85,
        "core_momentum": -0.522807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535829
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 2.81,
        "core_momentum": -0.501779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532231
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 2.71,
        "core_momentum": -0.483395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527089
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521134
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 2.6,
        "core_momentum": -0.473077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521209
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530458
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 2.62,
        "core_momentum": -0.580153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534917
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "direction_boundary": 2.63,
        "core_momentum": -0.498099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3.735,
        "volume": 40380
      },
      {
        "date": "2023-08-11",
        "close": 3.565,
        "volume": 11700
      },
      {
        "date": "2023-08-18",
        "close": 3.375,
        "volume": 149100
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "volume": 181400
      },
      {
        "date": "2023-09-01",
        "close": 3.4,
        "volume": 71920
      },
      {
        "date": "2023-09-08",
        "close": 3.44,
        "volume": 70320
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "volume": 63020
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "volume": 280660
      },
      {
        "date": "2023-09-29",
        "close": 4.33,
        "volume": 543758
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "volume": 308276
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 90269
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "volume": 242082
      },
      {
        "date": "2023-10-27",
        "close": 3.6,
        "volume": 165648
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 75368
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "volume": 17625
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "volume": 44148
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 52668
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "volume": 66443
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "volume": 81396
      },
      {
        "date": "2023-12-15",
        "close": 3.5,
        "volume": 113455
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "volume": 30761
      },
      {
        "date": "2023-12-29",
        "close": 4.01,
        "volume": 54454
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 117367
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "volume": 273323
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "volume": 1465405
      },
      {
        "date": "2024-01-26",
        "close": 4.67,
        "volume": 615530
      },
      {
        "date": "2024-02-02",
        "close": 4.42,
        "volume": 408346
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "volume": 1282734
      },
      {
        "date": "2024-02-16",
        "close": 4.51,
        "volume": 695341
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "volume": 352357
      },
      {
        "date": "2024-03-01",
        "close": 4.84,
        "volume": 1104669
      },
      {
        "date": "2024-03-08",
        "close": 5.06,
        "volume": 34135
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "volume": 1924579
      },
      {
        "date": "2024-03-22",
        "close": 5.1,
        "volume": 1839772
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "volume": 129154
      },
      {
        "date": "2024-04-05",
        "close": 4.89,
        "volume": 101988
      },
      {
        "date": "2024-04-19",
        "close": 4.95,
        "volume": 9100
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "volume": 124591
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "volume": 142824
      },
      {
        "date": "2024-05-10",
        "close": 4.96,
        "volume": 182245
      },
      {
        "date": "2024-05-17",
        "close": 5.19,
        "volume": 45320
      },
      {
        "date": "2024-05-24",
        "close": 4.98,
        "volume": 52786
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 774056
      },
      {
        "date": "2024-06-07",
        "close": 5.24,
        "volume": 1379292
      },
      {
        "date": "2024-06-14",
        "close": 5.29,
        "volume": 205747
      },
      {
        "date": "2024-06-28",
        "close": 5.26,
        "volume": 47708
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "volume": 149071
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "volume": 111498
      },
      {
        "date": "2024-07-19",
        "close": 5.25,
        "volume": 122356
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "volume": 252899
      },
      {
        "date": "2024-08-02",
        "close": 5.12,
        "volume": 90865
      },
      {
        "date": "2024-08-09",
        "close": 5.36,
        "volume": 36913
      },
      {
        "date": "2024-08-16",
        "close": 5.33,
        "volume": 60257
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "volume": 47910
      },
      {
        "date": "2024-08-30",
        "close": 4.83,
        "volume": 36140
      },
      {
        "date": "2024-09-06",
        "close": 4.99,
        "volume": 63903
      },
      {
        "date": "2024-09-13",
        "close": 3.75,
        "volume": 1550771
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 301900
      },
      {
        "date": "2024-09-27",
        "close": 3.41,
        "volume": 151206
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "volume": 141573
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "volume": 73348
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "volume": 515398
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "volume": 536257
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 449297
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "volume": 186817
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "volume": 161203
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "volume": 174151
      },
      {
        "date": "2024-11-29",
        "close": 4.19,
        "volume": 634806
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "volume": 283758
      },
      {
        "date": "2024-12-13",
        "close": 4.78,
        "volume": 485046
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "volume": 198107
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "volume": 75198
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "volume": 269088
      },
      {
        "date": "2025-01-10",
        "close": 4.03,
        "volume": 113912
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "volume": 199141
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 154603
      },
      {
        "date": "2025-01-31",
        "close": 4.12,
        "volume": 113942
      },
      {
        "date": "2025-02-07",
        "close": 4.19,
        "volume": 52627
      },
      {
        "date": "2025-02-14",
        "close": 4.06,
        "volume": 161515
      },
      {
        "date": "2025-02-21",
        "close": 4.1,
        "volume": 12124
      },
      {
        "date": "2025-02-28",
        "close": 4.05,
        "volume": 47057
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "volume": 40458
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "volume": 382300
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "volume": 48761
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "volume": 45862
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "volume": 3505
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "volume": 441619
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 211991
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 33105
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "volume": 15271
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "volume": 391
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "volume": 25437
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 9569
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "volume": 297486
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 4835
      },
      {
        "date": "2025-06-13",
        "close": 2.85,
        "volume": 44164
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "volume": 13458
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "volume": 123024
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "volume": 108168
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 111421
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 21641
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "volume": 11725
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "volume": 78917
      },
      {
        "date": "2025-08-08",
        "close": 2.63,
        "volume": 21828
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "volume": 532123
      },
      {
        "date": "2025-08-22",
        "close": 2.62,
        "volume": 43194
      },
      {
        "date": "2025-08-29",
        "close": 2.4,
        "volume": 100058
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "volume": 372412
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 55626
      },
      {
        "date": "2025-09-19",
        "close": 2.29,
        "volume": 93935
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 18800
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "volume": 110128
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "volume": 103257
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 143181
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "volume": 36542
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "volume": 76893
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 198009
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "volume": 32025
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "volume": 34594
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "volume": 113116
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 37908
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "volume": 676
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "volume": 55964
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 88134
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "volume": 123646
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "volume": 81356
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "volume": 143090
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "volume": 42574
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "volume": 89613
      },
      {
        "date": "2026-02-06",
        "close": 1.98,
        "volume": 18209
      },
      {
        "date": "2026-02-13",
        "close": 1.85,
        "volume": 26347
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 82696
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 130154
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 50952
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 57659
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "volume": 40718
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "volume": 76547
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 159655
      },
      {
        "date": "2026-04-10",
        "close": 1.55,
        "volume": 24669
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "volume": 78216
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "volume": 27871
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 99528
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 13451
      },
      {
        "date": "2026-05-15",
        "close": 1.36,
        "volume": 63164
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "volume": 40956
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 24195
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 1999
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "volume": 20649
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 18363
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 139310
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 113286
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 4920
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 190460
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 48133
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "volume": 106808
      }
    ],
    "sharemaestro_context": {
      "trend": 1.541,
      "fair_value": 3.291378,
      "market_activity": -57.924154,
      "market_dynamics": 0.041445,
      "relative_strength": -29.382543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.045833,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.024491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.17215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.085838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.292035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.329377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.075975
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002878
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.118825
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.410667
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.350476
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.086053
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.679612
      }
    ]
  }
}