{
  "ticker": {
    "uuid": "c3c6f733-eeb0-4f41-aa9f-ddb1552384d8",
    "symbol": "IUSP",
    "name": "iShares US Property Yield UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.219965,
    "boundary_margin": 0.194544,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148874,
    "volatility_stability": 1.0491,
    "risk_context": 0.6717,
    "current_regime": {
      "move": 0.171884,
      "interruption": -0.07366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.032814,
        "direction_boundary": 27.828037,
        "core_momentum": -0.136381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189874
      },
      {
        "date": "2023-08-25",
        "close": 24.271036,
        "direction_boundary": 27.14563,
        "core_momentum": -0.105895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188491
      },
      {
        "date": "2023-09-01",
        "close": 24.788706,
        "direction_boundary": 26.04669,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2023-09-08",
        "close": 24.449697,
        "direction_boundary": 26.631611,
        "core_momentum": -0.081929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180105
      },
      {
        "date": "2023-09-15",
        "close": 24.481766,
        "direction_boundary": 24.965473,
        "core_momentum": -0.019375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174086
      },
      {
        "date": "2023-09-22",
        "close": 23.483068,
        "direction_boundary": 23.915274,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173763
      },
      {
        "date": "2023-09-29",
        "close": 23.079927,
        "direction_boundary": 22.816334,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147569
      },
      {
        "date": "2023-10-06",
        "close": 22.259903,
        "direction_boundary": 22.452976,
        "core_momentum": -0.008599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155185
      },
      {
        "date": "2023-10-13",
        "close": 22.905844,
        "direction_boundary": 22.492855,
        "core_momentum": 0.018361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161079
      },
      {
        "date": "2023-10-20",
        "close": 22.191181,
        "direction_boundary": 22.408663,
        "core_momentum": -0.009705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2023-10-27",
        "close": 21.467358,
        "direction_boundary": 23.729166,
        "core_momentum": -0.095318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2023-11-03",
        "close": 23.171556,
        "direction_boundary": 23.631681,
        "core_momentum": -0.019471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2023-11-10",
        "close": 22.305712,
        "direction_boundary": 24.938889,
        "core_momentum": -0.105585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2023-11-17",
        "close": 23.357288,
        "direction_boundary": 24.381769,
        "core_momentum": -0.042018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218442
      },
      {
        "date": "2023-11-24",
        "close": 23.537491,
        "direction_boundary": 24.814926,
        "core_momentum": -0.051478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215135
      },
      {
        "date": "2023-12-01",
        "close": 24.410797,
        "direction_boundary": 24.966757,
        "core_momentum": -0.022268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216651
      },
      {
        "date": "2023-12-08",
        "close": 24.701893,
        "direction_boundary": 24.636305,
        "core_momentum": 0.002662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214172
      },
      {
        "date": "2023-12-15",
        "close": 26.44849,
        "direction_boundary": 23.845907,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23396
      },
      {
        "date": "2023-12-22",
        "close": 26.494699,
        "direction_boundary": 23.78339,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227265
      },
      {
        "date": "2023-12-29",
        "close": 26.707249,
        "direction_boundary": 23.88163,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2024-01-05",
        "close": 26.014151,
        "direction_boundary": 23.926287,
        "core_momentum": 0.087262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22623
      },
      {
        "date": "2024-01-12",
        "close": 26.356077,
        "direction_boundary": 25.270411,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2024-01-19",
        "close": 25.644505,
        "direction_boundary": 24.904234,
        "core_momentum": 0.029725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227315
      },
      {
        "date": "2024-01-26",
        "close": 25.667604,
        "direction_boundary": 25.984892,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226409
      },
      {
        "date": "2024-02-02",
        "close": 25.136232,
        "direction_boundary": 26.592203,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227827
      },
      {
        "date": "2024-02-09",
        "close": 25.233267,
        "direction_boundary": 26.029552,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227414
      },
      {
        "date": "2024-02-16",
        "close": 25.605587,
        "direction_boundary": 25.738487,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222681
      },
      {
        "date": "2024-02-23",
        "close": 25.572948,
        "direction_boundary": 25.176113,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2024-03-01",
        "close": 25.656876,
        "direction_boundary": 25.266092,
        "core_momentum": 0.015467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2024-03-08",
        "close": 26.146418,
        "direction_boundary": 24.10536,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2024-03-15",
        "close": 25.447069,
        "direction_boundary": 23.358538,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224772
      },
      {
        "date": "2024-03-22",
        "close": 25.745459,
        "direction_boundary": 22.391264,
        "core_momentum": 0.149799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216308
      },
      {
        "date": "2024-03-29",
        "close": 26.225679,
        "direction_boundary": 23.952402,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215098
      },
      {
        "date": "2024-04-05",
        "close": 25.218615,
        "direction_boundary": 23.961397,
        "core_momentum": 0.052468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2024-04-12",
        "close": 25.139355,
        "direction_boundary": 23.817427,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213751
      },
      {
        "date": "2024-04-19",
        "close": 24.318779,
        "direction_boundary": 23.988392,
        "core_momentum": 0.013773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214252
      },
      {
        "date": "2024-04-26",
        "close": 24.831636,
        "direction_boundary": 24.424793,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208782
      },
      {
        "date": "2024-05-03",
        "close": 25.102058,
        "direction_boundary": 24.366304,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182458
      },
      {
        "date": "2024-05-10",
        "close": 25.433081,
        "direction_boundary": 24.10536,
        "core_momentum": 0.05508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2024-05-17",
        "close": 25.991915,
        "direction_boundary": 23.788385,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2024-05-24",
        "close": 25.211124,
        "direction_boundary": 23.134287,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171191
      },
      {
        "date": "2024-05-31",
        "close": 25.324007,
        "direction_boundary": 23.874695,
        "core_momentum": 0.060705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164168
      },
      {
        "date": "2024-06-07",
        "close": 25.610928,
        "direction_boundary": 24.510628,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164095
      },
      {
        "date": "2024-06-14",
        "close": 25.813181,
        "direction_boundary": 24.692324,
        "core_momentum": 0.045393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133307
      },
      {
        "date": "2024-06-21",
        "close": 25.8414,
        "direction_boundary": 23.820185,
        "core_momentum": 0.084853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133284
      },
      {
        "date": "2024-06-28",
        "close": 26.123617,
        "direction_boundary": 24.701405,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133729
      },
      {
        "date": "2024-07-05",
        "close": 26.222391,
        "direction_boundary": 24.810425,
        "core_momentum": 0.05691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2024-07-12",
        "close": 27.299505,
        "direction_boundary": 25.428186,
        "core_momentum": 0.073592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2024-07-19",
        "close": 27.675795,
        "direction_boundary": 25.746151,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2024-07-26",
        "close": 27.642866,
        "direction_boundary": 25.382765,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2024-08-02",
        "close": 28.052078,
        "direction_boundary": 25.105677,
        "core_momentum": 0.11736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2024-08-09",
        "close": 28.160261,
        "direction_boundary": 24.85585,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2024-08-16",
        "close": 28.284628,
        "direction_boundary": 24.032814,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2024-08-23",
        "close": 29.279562,
        "direction_boundary": 24.271036,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2024-08-30",
        "close": 29.407484,
        "direction_boundary": 24.788706,
        "core_momentum": 0.186326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2024-09-06",
        "close": 29.289036,
        "direction_boundary": 24.449697,
        "core_momentum": 0.19793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2024-09-13",
        "close": 30.511389,
        "direction_boundary": 24.481766,
        "core_momentum": 0.24629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2024-09-20",
        "close": 30.236599,
        "direction_boundary": 23.483068,
        "core_momentum": 0.287592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2024-09-27",
        "close": 30.293451,
        "direction_boundary": 23.079927,
        "core_momentum": 0.312545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2024-10-04",
        "close": 29.52593,
        "direction_boundary": 22.259903,
        "core_momentum": 0.326418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2024-10-11",
        "close": 29.52593,
        "direction_boundary": 22.905844,
        "core_momentum": 0.289013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2024-10-18",
        "close": 30.359779,
        "direction_boundary": 22.191181,
        "core_momentum": 0.368101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118804
      },
      {
        "date": "2024-10-25",
        "close": 30.33609,
        "direction_boundary": 21.467358,
        "core_momentum": 0.413126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2024-11-01",
        "close": 29.379057,
        "direction_boundary": 23.171556,
        "core_momentum": 0.267893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130183
      },
      {
        "date": "2024-11-08",
        "close": 30.179747,
        "direction_boundary": 22.305712,
        "core_momentum": 0.353005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2024-11-15",
        "close": 29.50174,
        "direction_boundary": 23.357288,
        "core_momentum": 0.263064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2024-11-22",
        "close": 30.193262,
        "direction_boundary": 23.537491,
        "core_momentum": 0.282773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2024-11-29",
        "close": 30.903862,
        "direction_boundary": 24.410797,
        "core_momentum": 0.265992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13133
      },
      {
        "date": "2024-12-06",
        "close": 29.868963,
        "direction_boundary": 24.701893,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2024-12-13",
        "close": 29.473124,
        "direction_boundary": 26.44849,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145754
      },
      {
        "date": "2024-12-20",
        "close": 28.214081,
        "direction_boundary": 26.494699,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160663
      },
      {
        "date": "2024-12-27",
        "close": 28.471613,
        "direction_boundary": 26.707249,
        "core_momentum": 0.066063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160516
      },
      {
        "date": "2025-01-03",
        "close": 28.385769,
        "direction_boundary": 26.014151,
        "core_momentum": 0.091166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2025-01-10",
        "close": 27.584557,
        "direction_boundary": 26.356077,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157211
      },
      {
        "date": "2025-01-17",
        "close": 28.562223,
        "direction_boundary": 25.644505,
        "core_momentum": 0.113776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163397
      },
      {
        "date": "2025-01-24",
        "close": 28.743448,
        "direction_boundary": 25.667604,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163508
      },
      {
        "date": "2025-01-31",
        "close": 28.967602,
        "direction_boundary": 25.136232,
        "core_momentum": 0.152424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16267
      },
      {
        "date": "2025-02-07",
        "close": 29.02483,
        "direction_boundary": 25.233267,
        "core_momentum": 0.15026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162631
      },
      {
        "date": "2025-02-14",
        "close": 29.288561,
        "direction_boundary": 25.605587,
        "core_momentum": 0.143835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162943
      },
      {
        "date": "2025-02-21",
        "close": 29.307779,
        "direction_boundary": 25.572948,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155738
      },
      {
        "date": "2025-02-28",
        "close": 29.692142,
        "direction_boundary": 25.656876,
        "core_momentum": 0.157278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2025-03-07",
        "close": 29.125206,
        "direction_boundary": 26.146418,
        "core_momentum": 0.113927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158947
      },
      {
        "date": "2025-03-14",
        "close": 28.020157,
        "direction_boundary": 25.447069,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156069
      },
      {
        "date": "2025-03-21",
        "close": 28.260384,
        "direction_boundary": 25.745459,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156672
      },
      {
        "date": "2025-03-28",
        "close": 28.279604,
        "direction_boundary": 26.225679,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156612
      },
      {
        "date": "2025-04-04",
        "close": 27.222601,
        "direction_boundary": 25.218615,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161149
      },
      {
        "date": "2025-04-11",
        "close": 25.54101,
        "direction_boundary": 25.139355,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181633
      },
      {
        "date": "2025-04-18",
        "close": 27.434002,
        "direction_boundary": 24.318779,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206132
      },
      {
        "date": "2025-04-25",
        "close": 27.525291,
        "direction_boundary": 24.831636,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206334
      },
      {
        "date": "2025-05-02",
        "close": 28.279604,
        "direction_boundary": 25.102058,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206388
      },
      {
        "date": "2025-05-09",
        "close": 28.265192,
        "direction_boundary": 25.433081,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202316
      },
      {
        "date": "2025-05-16",
        "close": 28.529972,
        "direction_boundary": 25.991915,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200792
      },
      {
        "date": "2025-05-23",
        "close": 27.66293,
        "direction_boundary": 25.211124,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201608
      },
      {
        "date": "2025-05-30",
        "close": 28.471844,
        "direction_boundary": 25.324007,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203217
      },
      {
        "date": "2025-06-06",
        "close": 28.467001,
        "direction_boundary": 25.610928,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198283
      },
      {
        "date": "2025-06-13",
        "close": 28.505751,
        "direction_boundary": 25.813181,
        "core_momentum": 0.10431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197626
      },
      {
        "date": "2025-06-20",
        "close": 28.549345,
        "direction_boundary": 25.8414,
        "core_momentum": 0.104791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187945
      },
      {
        "date": "2025-06-27",
        "close": 28.278093,
        "direction_boundary": 26.123617,
        "core_momentum": 0.082472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18801
      },
      {
        "date": "2025-07-04",
        "close": 28.384655,
        "direction_boundary": 26.222391,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188046
      },
      {
        "date": "2025-07-11",
        "close": 28.253876,
        "direction_boundary": 27.299505,
        "core_momentum": 0.034959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183631
      },
      {
        "date": "2025-07-18",
        "close": 28.384655,
        "direction_boundary": 27.675795,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177139
      },
      {
        "date": "2025-07-25",
        "close": 28.549345,
        "direction_boundary": 27.642866,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1771
      },
      {
        "date": "2025-08-01",
        "close": 28.336218,
        "direction_boundary": 28.052078,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176981
      },
      {
        "date": "2025-08-08",
        "close": 28.219965,
        "direction_boundary": 28.160261,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176988
      },
      {
        "date": "2025-08-15",
        "close": 28.054518,
        "direction_boundary": 28.284628,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2025-08-22",
        "close": 29.060654,
        "direction_boundary": 29.279562,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18376
      },
      {
        "date": "2025-08-29",
        "close": 29.114378,
        "direction_boundary": 29.407484,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182787
      },
      {
        "date": "2025-09-05",
        "close": 29.197409,
        "direction_boundary": 29.289036,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180868
      },
      {
        "date": "2025-09-12",
        "close": 29.568605,
        "direction_boundary": 30.511389,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172679
      },
      {
        "date": "2025-09-19",
        "close": 29.265785,
        "direction_boundary": 30.236599,
        "core_momentum": -0.032107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173242
      },
      {
        "date": "2025-09-26",
        "close": 29.1388,
        "direction_boundary": 30.293451,
        "core_momentum": -0.038116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17342
      },
      {
        "date": "2025-10-03",
        "close": 29.597908,
        "direction_boundary": 29.52593,
        "core_momentum": 0.002438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2025-10-10",
        "close": 28.723648,
        "direction_boundary": 29.52593,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142604
      },
      {
        "date": "2025-10-17",
        "close": 29.343933,
        "direction_boundary": 30.359779,
        "core_momentum": -0.03346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10834
      },
      {
        "date": "2025-10-24",
        "close": 29.685823,
        "direction_boundary": 30.33609,
        "core_momentum": -0.021435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109055
      },
      {
        "date": "2025-10-31",
        "close": 28.718763,
        "direction_boundary": 29.379057,
        "core_momentum": -0.022475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114218
      },
      {
        "date": "2025-11-07",
        "close": 28.757837,
        "direction_boundary": 30.179747,
        "core_momentum": -0.047115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114212
      },
      {
        "date": "2025-11-14",
        "close": 29.110321,
        "direction_boundary": 29.50174,
        "core_momentum": -0.013268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114713
      },
      {
        "date": "2025-11-21",
        "close": 28.416046,
        "direction_boundary": 30.193262,
        "core_momentum": -0.058861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111334
      },
      {
        "date": "2025-11-28",
        "close": 29.011843,
        "direction_boundary": 30.903862,
        "core_momentum": -0.061223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107811
      },
      {
        "date": "2025-12-05",
        "close": 28.64747,
        "direction_boundary": 29.868963,
        "core_momentum": -0.040895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109392
      },
      {
        "date": "2025-12-12",
        "close": 28.706558,
        "direction_boundary": 29.473124,
        "core_momentum": -0.026009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109411
      },
      {
        "date": "2025-12-19",
        "close": 28.420971,
        "direction_boundary": 28.214081,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11031
      },
      {
        "date": "2025-12-26",
        "close": 28.440664,
        "direction_boundary": 28.471613,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109481
      },
      {
        "date": "2026-01-02",
        "close": 28.765644,
        "direction_boundary": 28.385769,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110475
      },
      {
        "date": "2026-01-09",
        "close": 29.189102,
        "direction_boundary": 27.584557,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2026-01-16",
        "close": 29.809521,
        "direction_boundary": 28.562223,
        "core_momentum": 0.04367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2026-01-23",
        "close": 29.154636,
        "direction_boundary": 28.743448,
        "core_momentum": 0.014305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119712
      },
      {
        "date": "2026-01-30",
        "close": 29.238344,
        "direction_boundary": 28.967602,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2026-02-06",
        "close": 30.203436,
        "direction_boundary": 29.02483,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12645
      },
      {
        "date": "2026-02-13",
        "close": 31.099592,
        "direction_boundary": 29.288561,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2026-02-20",
        "close": 31.259233,
        "direction_boundary": 29.307779,
        "core_momentum": 0.066585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2026-02-27",
        "close": 31.929073,
        "direction_boundary": 29.692142,
        "core_momentum": 0.075337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2026-03-06",
        "close": 31.269157,
        "direction_boundary": 29.125206,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2026-03-13",
        "close": 30.772978,
        "direction_boundary": 28.020157,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2026-03-20",
        "close": 29.993979,
        "direction_boundary": 28.260384,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2026-03-27",
        "close": 29.577188,
        "direction_boundary": 28.279604,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2026-04-03",
        "close": 30.108099,
        "direction_boundary": 27.222601,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2026-04-10",
        "close": 31.303888,
        "direction_boundary": 25.54101,
        "core_momentum": 0.225632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140581
      },
      {
        "date": "2026-04-17",
        "close": 32.445099,
        "direction_boundary": 27.434002,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2026-04-24",
        "close": 32.350822,
        "direction_boundary": 27.525291,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2026-05-01",
        "close": 32.291286,
        "direction_boundary": 28.279604,
        "core_momentum": 0.141858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2026-05-08",
        "close": 32.777538,
        "direction_boundary": 28.265192,
        "core_momentum": 0.159643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136644
      },
      {
        "date": "2026-05-15",
        "close": 32.063042,
        "direction_boundary": 28.529972,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2026-05-22",
        "close": 32.650002,
        "direction_boundary": 27.66293,
        "core_momentum": 0.18028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2026-05-29",
        "close": 32.669998,
        "direction_boundary": 28.471844,
        "core_momentum": 0.147449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2026-06-05",
        "close": 32.955002,
        "direction_boundary": 28.467001,
        "core_momentum": 0.157656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132731
      },
      {
        "date": "2026-06-12",
        "close": 33.615002,
        "direction_boundary": 28.505751,
        "core_momentum": 0.179236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2026-06-19",
        "close": 32.740002,
        "direction_boundary": 28.549345,
        "core_momentum": 0.146786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139845
      },
      {
        "date": "2026-06-26",
        "close": 33.830002,
        "direction_boundary": 28.278093,
        "core_momentum": 0.196333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2026-07-03",
        "close": 33.630001,
        "direction_boundary": 28.384655,
        "core_momentum": 0.184795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145516
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "direction_boundary": 28.253876,
        "core_momentum": 0.179307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2026-07-17",
        "close": 34.52,
        "direction_boundary": 28.384655,
        "core_momentum": 0.21615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2026-07-24",
        "close": 34.880001,
        "direction_boundary": 28.549345,
        "core_momentum": 0.221744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2026-07-31",
        "close": 33.945,
        "direction_boundary": 28.336218,
        "core_momentum": 0.197937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15294
      },
      {
        "date": "2026-08-07",
        "close": 33.709999,
        "direction_boundary": 28.219965,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.032814,
        "volume": 17222
      },
      {
        "date": "2023-08-25",
        "close": 24.271036,
        "volume": 14987
      },
      {
        "date": "2023-09-01",
        "close": 24.788706,
        "volume": 26540
      },
      {
        "date": "2023-09-08",
        "close": 24.449697,
        "volume": 28217
      },
      {
        "date": "2023-09-15",
        "close": 24.481766,
        "volume": 16227
      },
      {
        "date": "2023-09-22",
        "close": 23.483068,
        "volume": 37133
      },
      {
        "date": "2023-09-29",
        "close": 23.079927,
        "volume": 39941
      },
      {
        "date": "2023-10-06",
        "close": 22.259903,
        "volume": 35344
      },
      {
        "date": "2023-10-13",
        "close": 22.905844,
        "volume": 12582
      },
      {
        "date": "2023-10-20",
        "close": 22.191181,
        "volume": 41765
      },
      {
        "date": "2023-10-27",
        "close": 21.467358,
        "volume": 76372
      },
      {
        "date": "2023-11-03",
        "close": 23.171556,
        "volume": 29422
      },
      {
        "date": "2023-11-10",
        "close": 22.305712,
        "volume": 19531
      },
      {
        "date": "2023-11-17",
        "close": 23.357288,
        "volume": 38464
      },
      {
        "date": "2023-11-24",
        "close": 23.537491,
        "volume": 14988
      },
      {
        "date": "2023-12-01",
        "close": 24.410797,
        "volume": 22964
      },
      {
        "date": "2023-12-08",
        "close": 24.701893,
        "volume": 23745
      },
      {
        "date": "2023-12-15",
        "close": 26.44849,
        "volume": 51386
      },
      {
        "date": "2023-12-22",
        "close": 26.494699,
        "volume": 31661
      },
      {
        "date": "2023-12-29",
        "close": 26.707249,
        "volume": 46316
      },
      {
        "date": "2024-01-05",
        "close": 26.014151,
        "volume": 63858
      },
      {
        "date": "2024-01-12",
        "close": 26.356077,
        "volume": 57345
      },
      {
        "date": "2024-01-19",
        "close": 25.644505,
        "volume": 48300
      },
      {
        "date": "2024-01-26",
        "close": 25.667604,
        "volume": 26809
      },
      {
        "date": "2024-02-02",
        "close": 25.136232,
        "volume": 37868
      },
      {
        "date": "2024-02-09",
        "close": 25.233267,
        "volume": 41515
      },
      {
        "date": "2024-02-16",
        "close": 25.605587,
        "volume": 59901
      },
      {
        "date": "2024-02-23",
        "close": 25.572948,
        "volume": 33024
      },
      {
        "date": "2024-03-01",
        "close": 25.656876,
        "volume": 145626
      },
      {
        "date": "2024-03-08",
        "close": 26.146418,
        "volume": 62668
      },
      {
        "date": "2024-03-15",
        "close": 25.447069,
        "volume": 37143
      },
      {
        "date": "2024-03-22",
        "close": 25.745459,
        "volume": 34590
      },
      {
        "date": "2024-03-29",
        "close": 26.225679,
        "volume": 92484
      },
      {
        "date": "2024-04-05",
        "close": 25.218615,
        "volume": 35714
      },
      {
        "date": "2024-04-12",
        "close": 25.139355,
        "volume": 24774
      },
      {
        "date": "2024-04-19",
        "close": 24.318779,
        "volume": 455409
      },
      {
        "date": "2024-04-26",
        "close": 24.831636,
        "volume": 41366
      },
      {
        "date": "2024-05-03",
        "close": 25.102058,
        "volume": 55595
      },
      {
        "date": "2024-05-10",
        "close": 25.433081,
        "volume": 16390
      },
      {
        "date": "2024-05-17",
        "close": 25.991915,
        "volume": 33226
      },
      {
        "date": "2024-05-24",
        "close": 25.211124,
        "volume": 26752
      },
      {
        "date": "2024-05-31",
        "close": 25.324007,
        "volume": 93923
      },
      {
        "date": "2024-06-07",
        "close": 25.610928,
        "volume": 18147
      },
      {
        "date": "2024-06-14",
        "close": 25.813181,
        "volume": 17910
      },
      {
        "date": "2024-06-21",
        "close": 25.8414,
        "volume": 142214
      },
      {
        "date": "2024-06-28",
        "close": 26.123617,
        "volume": 209137
      },
      {
        "date": "2024-07-05",
        "close": 26.222391,
        "volume": 119323
      },
      {
        "date": "2024-07-12",
        "close": 27.299505,
        "volume": 47336
      },
      {
        "date": "2024-07-19",
        "close": 27.675795,
        "volume": 36809
      },
      {
        "date": "2024-07-26",
        "close": 27.642866,
        "volume": 26265
      },
      {
        "date": "2024-08-02",
        "close": 28.052078,
        "volume": 106751
      },
      {
        "date": "2024-08-09",
        "close": 28.160261,
        "volume": 353529
      },
      {
        "date": "2024-08-16",
        "close": 28.284628,
        "volume": 251781
      },
      {
        "date": "2024-08-23",
        "close": 29.279562,
        "volume": 18313
      },
      {
        "date": "2024-08-30",
        "close": 29.407484,
        "volume": 61501
      },
      {
        "date": "2024-09-06",
        "close": 29.289036,
        "volume": 24562
      },
      {
        "date": "2024-09-13",
        "close": 30.511389,
        "volume": 233202
      },
      {
        "date": "2024-09-20",
        "close": 30.236599,
        "volume": 137772
      },
      {
        "date": "2024-09-27",
        "close": 30.293451,
        "volume": 25807
      },
      {
        "date": "2024-10-04",
        "close": 29.52593,
        "volume": 162200
      },
      {
        "date": "2024-10-11",
        "close": 29.52593,
        "volume": 21870
      },
      {
        "date": "2024-10-18",
        "close": 30.359779,
        "volume": 11518
      },
      {
        "date": "2024-10-25",
        "close": 30.33609,
        "volume": 11741
      },
      {
        "date": "2024-11-01",
        "close": 29.379057,
        "volume": 7786
      },
      {
        "date": "2024-11-08",
        "close": 30.179747,
        "volume": 15883
      },
      {
        "date": "2024-11-15",
        "close": 29.50174,
        "volume": 47801
      },
      {
        "date": "2024-11-22",
        "close": 30.193262,
        "volume": 10093
      },
      {
        "date": "2024-11-29",
        "close": 30.903862,
        "volume": 71259
      },
      {
        "date": "2024-12-06",
        "close": 29.868963,
        "volume": 18959
      },
      {
        "date": "2024-12-13",
        "close": 29.473124,
        "volume": 34356
      },
      {
        "date": "2024-12-20",
        "close": 28.214081,
        "volume": 25155
      },
      {
        "date": "2024-12-27",
        "close": 28.471613,
        "volume": 4922
      },
      {
        "date": "2025-01-03",
        "close": 28.385769,
        "volume": 125242
      },
      {
        "date": "2025-01-10",
        "close": 27.584557,
        "volume": 219249
      },
      {
        "date": "2025-01-17",
        "close": 28.562223,
        "volume": 15674
      },
      {
        "date": "2025-01-24",
        "close": 28.743448,
        "volume": 66901
      },
      {
        "date": "2025-01-31",
        "close": 28.967602,
        "volume": 32579
      },
      {
        "date": "2025-02-07",
        "close": 29.02483,
        "volume": 22232
      },
      {
        "date": "2025-02-14",
        "close": 29.288561,
        "volume": 40889
      },
      {
        "date": "2025-02-21",
        "close": 29.307779,
        "volume": 20126
      },
      {
        "date": "2025-02-28",
        "close": 29.692142,
        "volume": 19410
      },
      {
        "date": "2025-03-07",
        "close": 29.125206,
        "volume": 25025
      },
      {
        "date": "2025-03-14",
        "close": 28.020157,
        "volume": 15256
      },
      {
        "date": "2025-03-21",
        "close": 28.260384,
        "volume": 24794
      },
      {
        "date": "2025-03-28",
        "close": 28.279604,
        "volume": 21373
      },
      {
        "date": "2025-04-04",
        "close": 27.222601,
        "volume": 31535
      },
      {
        "date": "2025-04-11",
        "close": 25.54101,
        "volume": 57411
      },
      {
        "date": "2025-04-18",
        "close": 27.434002,
        "volume": 10040
      },
      {
        "date": "2025-04-25",
        "close": 27.525291,
        "volume": 87874
      },
      {
        "date": "2025-05-02",
        "close": 28.279604,
        "volume": 37537
      },
      {
        "date": "2025-05-09",
        "close": 28.265192,
        "volume": 30602
      },
      {
        "date": "2025-05-16",
        "close": 28.529972,
        "volume": 15293
      },
      {
        "date": "2025-05-23",
        "close": 27.66293,
        "volume": 19371
      },
      {
        "date": "2025-05-30",
        "close": 28.471844,
        "volume": 28996
      },
      {
        "date": "2025-06-06",
        "close": 28.467001,
        "volume": 31823
      },
      {
        "date": "2025-06-13",
        "close": 28.505751,
        "volume": 16705
      },
      {
        "date": "2025-06-20",
        "close": 28.549345,
        "volume": 22128
      },
      {
        "date": "2025-06-27",
        "close": 28.278093,
        "volume": 26040
      },
      {
        "date": "2025-07-04",
        "close": 28.384655,
        "volume": 30922
      },
      {
        "date": "2025-07-11",
        "close": 28.253876,
        "volume": 16486
      },
      {
        "date": "2025-07-18",
        "close": 28.384655,
        "volume": 50626
      },
      {
        "date": "2025-07-25",
        "close": 28.549345,
        "volume": 23081
      },
      {
        "date": "2025-08-01",
        "close": 28.336218,
        "volume": 32849
      },
      {
        "date": "2025-08-08",
        "close": 28.219965,
        "volume": 15940
      },
      {
        "date": "2025-08-15",
        "close": 28.054518,
        "volume": 25986
      },
      {
        "date": "2025-08-22",
        "close": 29.060654,
        "volume": 8509
      },
      {
        "date": "2025-08-29",
        "close": 29.114378,
        "volume": 16396
      },
      {
        "date": "2025-09-05",
        "close": 29.197409,
        "volume": 23340
      },
      {
        "date": "2025-09-12",
        "close": 29.568605,
        "volume": 17629
      },
      {
        "date": "2025-09-19",
        "close": 29.265785,
        "volume": 48694
      },
      {
        "date": "2025-09-26",
        "close": 29.1388,
        "volume": 34417
      },
      {
        "date": "2025-10-03",
        "close": 29.597908,
        "volume": 26397
      },
      {
        "date": "2025-10-10",
        "close": 28.723648,
        "volume": 32984
      },
      {
        "date": "2025-10-17",
        "close": 29.343933,
        "volume": 31216
      },
      {
        "date": "2025-10-24",
        "close": 29.685823,
        "volume": 11612
      },
      {
        "date": "2025-10-31",
        "close": 28.718763,
        "volume": 105776
      },
      {
        "date": "2025-11-07",
        "close": 28.757837,
        "volume": 57499
      },
      {
        "date": "2025-11-14",
        "close": 29.110321,
        "volume": 17044
      },
      {
        "date": "2025-11-21",
        "close": 28.416046,
        "volume": 11327
      },
      {
        "date": "2025-11-28",
        "close": 29.011843,
        "volume": 26641
      },
      {
        "date": "2025-12-05",
        "close": 28.64747,
        "volume": 42121
      },
      {
        "date": "2025-12-12",
        "close": 28.706558,
        "volume": 10479
      },
      {
        "date": "2025-12-19",
        "close": 28.420971,
        "volume": 20880
      },
      {
        "date": "2025-12-26",
        "close": 28.440664,
        "volume": 7038
      },
      {
        "date": "2026-01-02",
        "close": 28.765644,
        "volume": 4088
      },
      {
        "date": "2026-01-09",
        "close": 29.189102,
        "volume": 25155
      },
      {
        "date": "2026-01-16",
        "close": 29.809521,
        "volume": 33474
      },
      {
        "date": "2026-01-23",
        "close": 29.154636,
        "volume": 25853
      },
      {
        "date": "2026-01-30",
        "close": 29.238344,
        "volume": 24990
      },
      {
        "date": "2026-02-06",
        "close": 30.203436,
        "volume": 41484
      },
      {
        "date": "2026-02-13",
        "close": 31.099592,
        "volume": 27490
      },
      {
        "date": "2026-02-20",
        "close": 31.259233,
        "volume": 26509
      },
      {
        "date": "2026-02-27",
        "close": 31.929073,
        "volume": 6573
      },
      {
        "date": "2026-03-06",
        "close": 31.269157,
        "volume": 31290
      },
      {
        "date": "2026-03-13",
        "close": 30.772978,
        "volume": 26865
      },
      {
        "date": "2026-03-20",
        "close": 29.993979,
        "volume": 26598
      },
      {
        "date": "2026-03-27",
        "close": 29.577188,
        "volume": 53857
      },
      {
        "date": "2026-04-03",
        "close": 30.108099,
        "volume": 5372
      },
      {
        "date": "2026-04-10",
        "close": 31.303888,
        "volume": 37924
      },
      {
        "date": "2026-04-17",
        "close": 32.445099,
        "volume": 35537
      },
      {
        "date": "2026-04-24",
        "close": 32.350822,
        "volume": 5449
      },
      {
        "date": "2026-05-01",
        "close": 32.291286,
        "volume": 6049
      },
      {
        "date": "2026-05-08",
        "close": 32.777538,
        "volume": 12903
      },
      {
        "date": "2026-05-15",
        "close": 32.063042,
        "volume": 14911
      },
      {
        "date": "2026-05-22",
        "close": 32.650002,
        "volume": 23399
      },
      {
        "date": "2026-05-29",
        "close": 32.669998,
        "volume": 191642
      },
      {
        "date": "2026-06-05",
        "close": 32.955002,
        "volume": 15476
      },
      {
        "date": "2026-06-12",
        "close": 33.615002,
        "volume": 2356
      },
      {
        "date": "2026-06-19",
        "close": 32.740002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.830002,
        "volume": 838
      },
      {
        "date": "2026-07-03",
        "close": 33.630001,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "volume": 14702
      },
      {
        "date": "2026-07-17",
        "close": 34.52,
        "volume": 67271
      },
      {
        "date": "2026-07-24",
        "close": 34.880001,
        "volume": 21564
      },
      {
        "date": "2026-07-31",
        "close": 33.945,
        "volume": 14571
      },
      {
        "date": "2026-08-07",
        "close": 33.709999,
        "volume": 44316
      }
    ],
    "sharemaestro_context": {
      "trend": 32.003731,
      "fair_value": 28.233324,
      "market_activity": 59.386351,
      "market_dynamics": 1.130061,
      "relative_strength": -0.907556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00936,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9062,
        "conditional_difference": -6e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.050874,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.031444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017237,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.100022
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.03816
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.002416
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.103508
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.038649
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.000595
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171884
      }
    ]
  }
}