{
  "ticker": {
    "uuid": "c3c7ed97-471d-427b-bafe-58c702791d17",
    "symbol": "688228",
    "name": "UCAP Cloud Information Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.669998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.099998,
    "boundary_margin": 0.164899,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.783822,
    "volatility_stability": 0.5912,
    "risk_context": 0.1276,
    "current_regime": {
      "move": 0.131192,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.081,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.218071,
        "direction_boundary": 29.17914,
        "core_momentum": 0.549671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778606
      },
      {
        "date": "2023-08-04",
        "close": 44.989746,
        "direction_boundary": 30.737728,
        "core_momentum": 0.463665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694681
      },
      {
        "date": "2023-08-11",
        "close": 43.133373,
        "direction_boundary": 31.467699,
        "core_momentum": 0.370719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696445
      },
      {
        "date": "2023-08-18",
        "close": 42.895119,
        "direction_boundary": 32.414692,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694415
      },
      {
        "date": "2023-08-25",
        "close": 40.68137,
        "direction_boundary": 33.894363,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698238
      },
      {
        "date": "2023-09-01",
        "close": 43.8382,
        "direction_boundary": 32.809265,
        "core_momentum": 0.336153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696744
      },
      {
        "date": "2023-09-08",
        "close": 42.03146,
        "direction_boundary": 30.994205,
        "core_momentum": 0.356107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698437
      },
      {
        "date": "2023-09-15",
        "close": 40.12545,
        "direction_boundary": 32.237129,
        "core_momentum": 0.244697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693194
      },
      {
        "date": "2023-09-22",
        "close": 39.817715,
        "direction_boundary": 30.698271,
        "core_momentum": 0.297067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664141
      },
      {
        "date": "2023-09-29",
        "close": 40.462975,
        "direction_boundary": 29.327106,
        "core_momentum": 0.379713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6603
      },
      {
        "date": "2023-10-27",
        "close": 37.12746,
        "direction_boundary": 30.155722,
        "core_momentum": 0.231191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651648
      },
      {
        "date": "2023-11-03",
        "close": 38.467621,
        "direction_boundary": 30.915289,
        "core_momentum": 0.244291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644905
      },
      {
        "date": "2023-11-10",
        "close": 39.976543,
        "direction_boundary": 34.150841,
        "core_momentum": 0.170587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647736
      },
      {
        "date": "2023-11-17",
        "close": 54.589279,
        "direction_boundary": 35.808071,
        "core_momentum": 0.524497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780783
      },
      {
        "date": "2023-11-24",
        "close": 50.67799,
        "direction_boundary": 34.357994,
        "core_momentum": 0.474999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788434
      },
      {
        "date": "2023-12-01",
        "close": 59.473427,
        "direction_boundary": 35.956039,
        "core_momentum": 0.654059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817624
      },
      {
        "date": "2023-12-08",
        "close": 66.640808,
        "direction_boundary": 33.736534,
        "core_momentum": 0.975331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828574
      },
      {
        "date": "2023-12-15",
        "close": 69.738075,
        "direction_boundary": 36.064548,
        "core_momentum": 0.933702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667605
      },
      {
        "date": "2023-12-22",
        "close": 64.724876,
        "direction_boundary": 34.170567,
        "core_momentum": 0.89417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67557
      },
      {
        "date": "2023-12-29",
        "close": 64.953201,
        "direction_boundary": 33.618156,
        "core_momentum": 0.932087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637388
      },
      {
        "date": "2024-01-05",
        "close": 62.391998,
        "direction_boundary": 30.954746,
        "core_momentum": 1.015587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600402
      },
      {
        "date": "2024-01-12",
        "close": 59.731529,
        "direction_boundary": 31.171764,
        "core_momentum": 0.916206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599446
      },
      {
        "date": "2024-01-19",
        "close": 55.651482,
        "direction_boundary": 34.279079,
        "core_momentum": 0.623482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609314
      },
      {
        "date": "2024-01-26",
        "close": 48.990376,
        "direction_boundary": 34.160706,
        "core_momentum": 0.434115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631762
      },
      {
        "date": "2024-02-02",
        "close": 38.616531,
        "direction_boundary": 35.758747,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713762
      },
      {
        "date": "2024-02-09",
        "close": 38.993755,
        "direction_boundary": 46.047409,
        "core_momentum": -0.153182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714098
      },
      {
        "date": "2024-02-23",
        "close": 51.134636,
        "direction_boundary": 45.031364,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807885
      },
      {
        "date": "2024-03-01",
        "close": 60.21796,
        "direction_boundary": 43.314945,
        "core_momentum": 0.390235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836339
      },
      {
        "date": "2024-03-08",
        "close": 56.028709,
        "direction_boundary": 43.137383,
        "core_momentum": 0.298843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839772
      },
      {
        "date": "2024-03-15",
        "close": 54.003578,
        "direction_boundary": 46.787243,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837432
      },
      {
        "date": "2024-03-22",
        "close": 58.967144,
        "direction_boundary": 45.781063,
        "core_momentum": 0.288025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841274
      },
      {
        "date": "2024-03-29",
        "close": 48.43446,
        "direction_boundary": 48.977158,
        "core_momentum": -0.011081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887109
      },
      {
        "date": "2024-04-05",
        "close": 45.267704,
        "direction_boundary": 55.783649,
        "core_momentum": -0.188513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892999
      },
      {
        "date": "2024-04-12",
        "close": 42.577454,
        "direction_boundary": 58.348415,
        "core_momentum": -0.270289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897499
      },
      {
        "date": "2024-04-19",
        "close": 38.834923,
        "direction_boundary": 58.713402,
        "core_momentum": -0.338568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906756
      },
      {
        "date": "2024-04-26",
        "close": 45.704498,
        "direction_boundary": 57.726955,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925071
      },
      {
        "date": "2024-05-03",
        "close": 49.07972,
        "direction_boundary": 51.098022,
        "core_momentum": -0.039499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929115
      },
      {
        "date": "2024-05-10",
        "close": 47.928173,
        "direction_boundary": 46.69846,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929591
      },
      {
        "date": "2024-05-17",
        "close": 50.807045,
        "direction_boundary": 47.083176,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93128
      },
      {
        "date": "2024-05-24",
        "close": 46.468887,
        "direction_boundary": 45.189198,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831576
      },
      {
        "date": "2024-05-31",
        "close": 45.694569,
        "direction_boundary": 46.294018,
        "core_momentum": -0.012949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825954
      },
      {
        "date": "2024-06-07",
        "close": 39.619167,
        "direction_boundary": 46.146049,
        "core_momentum": -0.14144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81229
      },
      {
        "date": "2024-06-14",
        "close": 42.249859,
        "direction_boundary": 48.533257,
        "core_momentum": -0.129466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799314
      },
      {
        "date": "2024-06-21",
        "close": 39.361065,
        "direction_boundary": 69.248665,
        "core_momentum": -0.431598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797256
      },
      {
        "date": "2024-06-28",
        "close": 37.88192,
        "direction_boundary": 69.549461,
        "core_momentum": -0.455324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794049
      },
      {
        "date": "2024-07-05",
        "close": 36.324295,
        "direction_boundary": 59.384083,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793792
      },
      {
        "date": "2024-07-12",
        "close": 36.025002,
        "direction_boundary": 50.985729,
        "core_momentum": -0.29343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793589
      },
      {
        "date": "2024-07-19",
        "close": 35.027355,
        "direction_boundary": 48.553581,
        "core_momentum": -0.278583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793003
      },
      {
        "date": "2024-07-26",
        "close": 34.019733,
        "direction_boundary": 48.891106,
        "core_momentum": -0.304173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789827
      },
      {
        "date": "2024-08-02",
        "close": 34.817852,
        "direction_boundary": 46.349762,
        "core_momentum": -0.248802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775925
      },
      {
        "date": "2024-08-09",
        "close": 32.303783,
        "direction_boundary": 45.218071,
        "core_momentum": -0.2856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711744
      },
      {
        "date": "2024-08-16",
        "close": 32.90237,
        "direction_boundary": 44.989746,
        "core_momentum": -0.26867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712247
      },
      {
        "date": "2024-08-23",
        "close": 29.580208,
        "direction_boundary": 43.133373,
        "core_momentum": -0.314215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601814
      },
      {
        "date": "2024-08-30",
        "close": 30.577854,
        "direction_boundary": 42.895119,
        "core_momentum": -0.287148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546469
      },
      {
        "date": "2024-09-06",
        "close": 28.881857,
        "direction_boundary": 40.68137,
        "core_momentum": -0.290047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544328
      },
      {
        "date": "2024-09-13",
        "close": 28.213434,
        "direction_boundary": 43.8382,
        "core_momentum": -0.356419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544087
      },
      {
        "date": "2024-09-20",
        "close": 28.911785,
        "direction_boundary": 42.03146,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524512
      },
      {
        "date": "2024-09-27",
        "close": 34.19931,
        "direction_boundary": 40.12545,
        "core_momentum": -0.14769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53278
      },
      {
        "date": "2024-10-04",
        "close": 39.416996,
        "direction_boundary": 39.817715,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568222
      },
      {
        "date": "2024-10-11",
        "close": 36.094837,
        "direction_boundary": 40.462975,
        "core_momentum": -0.107954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574672
      },
      {
        "date": "2024-10-18",
        "close": 41.013233,
        "direction_boundary": 39.916981,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589767
      },
      {
        "date": "2024-10-25",
        "close": 40.74387,
        "direction_boundary": 36.53183,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542281
      },
      {
        "date": "2024-11-01",
        "close": 37.192245,
        "direction_boundary": 37.12746,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543738
      },
      {
        "date": "2024-11-08",
        "close": 45.303112,
        "direction_boundary": 38.467621,
        "core_momentum": 0.177695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614843
      },
      {
        "date": "2024-11-15",
        "close": 49.90226,
        "direction_boundary": 39.976543,
        "core_momentum": 0.248289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624615
      },
      {
        "date": "2024-11-22",
        "close": 49.193932,
        "direction_boundary": 54.589279,
        "core_momentum": -0.098835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611879
      },
      {
        "date": "2024-11-29",
        "close": 46.94923,
        "direction_boundary": 50.67799,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615131
      },
      {
        "date": "2024-12-06",
        "close": 54.531338,
        "direction_boundary": 59.473427,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612136
      },
      {
        "date": "2024-12-13",
        "close": 54.641079,
        "direction_boundary": 66.640808,
        "core_momentum": -0.180066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607631
      },
      {
        "date": "2024-12-20",
        "close": 53.563622,
        "direction_boundary": 69.738075,
        "core_momentum": -0.231931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598133
      },
      {
        "date": "2024-12-27",
        "close": 47.916943,
        "direction_boundary": 64.724876,
        "core_momentum": -0.259683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61863
      },
      {
        "date": "2025-01-03",
        "close": 40.903492,
        "direction_boundary": 64.953201,
        "core_momentum": -0.370262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657593
      },
      {
        "date": "2025-01-10",
        "close": 39.826031,
        "direction_boundary": 62.391998,
        "core_momentum": -0.36168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658808
      },
      {
        "date": "2025-01-17",
        "close": 42.180477,
        "direction_boundary": 59.731529,
        "core_momentum": -0.293832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661185
      },
      {
        "date": "2025-01-24",
        "close": 50.450966,
        "direction_boundary": 55.651482,
        "core_momentum": -0.093448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700205
      },
      {
        "date": "2025-01-31",
        "close": 49.11412,
        "direction_boundary": 48.990376,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702492
      },
      {
        "date": "2025-02-07",
        "close": 59.210297,
        "direction_boundary": 38.616531,
        "core_momentum": 0.533289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730085
      },
      {
        "date": "2025-02-14",
        "close": 65.585258,
        "direction_boundary": 38.993755,
        "core_momentum": 0.681943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738174
      },
      {
        "date": "2025-02-21",
        "close": 64.557678,
        "direction_boundary": 51.134636,
        "core_momentum": 0.262504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715883
      },
      {
        "date": "2025-02-28",
        "close": 64.946762,
        "direction_boundary": 60.21796,
        "core_momentum": 0.078528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716634
      },
      {
        "date": "2025-03-07",
        "close": 65.186195,
        "direction_boundary": 56.028709,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706934
      },
      {
        "date": "2025-03-14",
        "close": 62.452648,
        "direction_boundary": 54.003578,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710446
      },
      {
        "date": "2025-03-21",
        "close": 60.038345,
        "direction_boundary": 58.967144,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717037
      },
      {
        "date": "2025-03-28",
        "close": 59.559475,
        "direction_boundary": 48.43446,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689385
      },
      {
        "date": "2025-04-04",
        "close": 65.824699,
        "direction_boundary": 45.267704,
        "core_momentum": 0.454121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67704
      },
      {
        "date": "2025-04-11",
        "close": 57.254913,
        "direction_boundary": 42.577454,
        "core_momentum": 0.344724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696881
      },
      {
        "date": "2025-04-18",
        "close": 62.352886,
        "direction_boundary": 38.834923,
        "core_momentum": 0.605588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685879
      },
      {
        "date": "2025-04-25",
        "close": 61.724365,
        "direction_boundary": 45.704498,
        "core_momentum": 0.35051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686131
      },
      {
        "date": "2025-05-02",
        "close": 62.662155,
        "direction_boundary": 49.07972,
        "core_momentum": 0.276742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668531
      },
      {
        "date": "2025-05-09",
        "close": 63.709682,
        "direction_boundary": 47.928173,
        "core_momentum": 0.329274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617769
      },
      {
        "date": "2025-05-16",
        "close": 63.360001,
        "direction_boundary": 50.807045,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606266
      },
      {
        "date": "2025-05-23",
        "close": 59.990002,
        "direction_boundary": 46.468887,
        "core_momentum": 0.290971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611948
      },
      {
        "date": "2025-05-30",
        "close": 58.200001,
        "direction_boundary": 45.694569,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609452
      },
      {
        "date": "2025-06-06",
        "close": 58.299999,
        "direction_boundary": 39.619167,
        "core_momentum": 0.47151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574298
      },
      {
        "date": "2025-06-13",
        "close": 55.889999,
        "direction_boundary": 42.249859,
        "core_momentum": 0.322845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57765
      },
      {
        "date": "2025-06-20",
        "close": 56.290001,
        "direction_boundary": 39.361065,
        "core_momentum": 0.430093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576921
      },
      {
        "date": "2025-06-27",
        "close": 59.349998,
        "direction_boundary": 37.88192,
        "core_momentum": 0.56671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557036
      },
      {
        "date": "2025-07-04",
        "close": 57.349998,
        "direction_boundary": 36.324295,
        "core_momentum": 0.578833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507234
      },
      {
        "date": "2025-07-11",
        "close": 62.860001,
        "direction_boundary": 36.025002,
        "core_momentum": 0.744899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515225
      },
      {
        "date": "2025-07-18",
        "close": 63.150002,
        "direction_boundary": 35.027355,
        "core_momentum": 0.802877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512246
      },
      {
        "date": "2025-07-25",
        "close": 63.119999,
        "direction_boundary": 34.019733,
        "core_momentum": 0.855394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454916
      },
      {
        "date": "2025-08-01",
        "close": 64.099998,
        "direction_boundary": 34.817852,
        "core_momentum": 0.84101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452092
      },
      {
        "date": "2025-08-08",
        "close": 65.800003,
        "direction_boundary": 32.303783,
        "core_momentum": 1.036913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374775
      },
      {
        "date": "2025-08-15",
        "close": 65.800003,
        "direction_boundary": 32.90237,
        "core_momentum": 0.999856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346986
      },
      {
        "date": "2025-08-22",
        "close": 65.800003,
        "direction_boundary": 29.580208,
        "core_momentum": 1.22446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346228
      },
      {
        "date": "2025-08-29",
        "close": 153.800003,
        "direction_boundary": 30.577854,
        "core_momentum": 4.029784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22653
      },
      {
        "date": "2025-09-05",
        "close": 117.5,
        "direction_boundary": 28.881857,
        "core_momentum": 3.068298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296058
      },
      {
        "date": "2025-09-12",
        "close": 160.929993,
        "direction_boundary": 28.213434,
        "core_momentum": 4.70402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353417
      },
      {
        "date": "2025-09-19",
        "close": 186.800003,
        "direction_boundary": 28.911785,
        "core_momentum": 5.461033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357531
      },
      {
        "date": "2025-09-26",
        "close": 175.059998,
        "direction_boundary": 34.19931,
        "core_momentum": 4.118817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364139
      },
      {
        "date": "2025-10-03",
        "close": 205.0,
        "direction_boundary": 39.416996,
        "core_momentum": 4.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371447
      },
      {
        "date": "2025-10-10",
        "close": 224.75,
        "direction_boundary": 36.094837,
        "core_momentum": 5.226652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34696
      },
      {
        "date": "2025-10-17",
        "close": 184.399994,
        "direction_boundary": 41.013233,
        "core_momentum": 3.49611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389774
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "direction_boundary": 40.74387,
        "core_momentum": 3.908714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388732
      },
      {
        "date": "2025-10-31",
        "close": 182.580002,
        "direction_boundary": 37.192245,
        "core_momentum": 3.909088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401097
      },
      {
        "date": "2025-11-07",
        "close": 169.580002,
        "direction_boundary": 45.303112,
        "core_momentum": 2.743231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409853
      },
      {
        "date": "2025-11-14",
        "close": 155.300003,
        "direction_boundary": 49.90226,
        "core_momentum": 2.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419507
      },
      {
        "date": "2025-11-21",
        "close": 143.759995,
        "direction_boundary": 49.193932,
        "core_momentum": 1.922312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422681
      },
      {
        "date": "2025-11-28",
        "close": 161.399994,
        "direction_boundary": 46.94923,
        "core_momentum": 2.437756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423974
      },
      {
        "date": "2025-12-05",
        "close": 170.0,
        "direction_boundary": 54.531338,
        "core_momentum": 2.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42303
      },
      {
        "date": "2025-12-12",
        "close": 206.210007,
        "direction_boundary": 54.641079,
        "core_momentum": 2.773901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432837
      },
      {
        "date": "2025-12-19",
        "close": 220.059998,
        "direction_boundary": 53.563622,
        "core_momentum": 3.108385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431604
      },
      {
        "date": "2025-12-26",
        "close": 211.080002,
        "direction_boundary": 47.916943,
        "core_momentum": 3.405122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437536
      },
      {
        "date": "2026-01-02",
        "close": 194.610001,
        "direction_boundary": 40.903492,
        "core_momentum": 3.757785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444423
      },
      {
        "date": "2026-01-09",
        "close": 209.389999,
        "direction_boundary": 39.826031,
        "core_momentum": 4.257617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443503
      },
      {
        "date": "2026-01-16",
        "close": 228.880005,
        "direction_boundary": 42.180477,
        "core_momentum": 4.426207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443374
      },
      {
        "date": "2026-01-23",
        "close": 258.220001,
        "direction_boundary": 50.450966,
        "core_momentum": 4.118237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444751
      },
      {
        "date": "2026-01-30",
        "close": 244.800003,
        "direction_boundary": 49.11412,
        "core_momentum": 3.98431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451575
      },
      {
        "date": "2026-02-06",
        "close": 164.5,
        "direction_boundary": 59.210297,
        "core_momentum": 1.778233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.579652
      },
      {
        "date": "2026-02-13",
        "close": 150.0,
        "direction_boundary": 65.585258,
        "core_momentum": 1.287099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588925
      },
      {
        "date": "2026-02-27",
        "close": 128.009995,
        "direction_boundary": 64.557678,
        "core_momentum": 0.982878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.610313
      },
      {
        "date": "2026-03-06",
        "close": 117.739998,
        "direction_boundary": 64.946762,
        "core_momentum": 0.812869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092684
      },
      {
        "date": "2026-03-13",
        "close": 115.68,
        "direction_boundary": 65.186195,
        "core_momentum": 0.774609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027181
      },
      {
        "date": "2026-03-20",
        "close": 107.629997,
        "direction_boundary": 62.452648,
        "core_momentum": 0.723386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924779
      },
      {
        "date": "2026-03-27",
        "close": 106.059998,
        "direction_boundary": 60.038345,
        "core_momentum": 0.766538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893872
      },
      {
        "date": "2026-04-03",
        "close": 99.75,
        "direction_boundary": 59.559475,
        "core_momentum": 0.674796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893541
      },
      {
        "date": "2026-04-10",
        "close": 107.379997,
        "direction_boundary": 65.824699,
        "core_momentum": 0.631303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866948
      },
      {
        "date": "2026-04-17",
        "close": 109.910004,
        "direction_boundary": 57.254913,
        "core_momentum": 0.919661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853561
      },
      {
        "date": "2026-04-24",
        "close": 102.75,
        "direction_boundary": 62.352886,
        "core_momentum": 0.647879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819989
      },
      {
        "date": "2026-05-01",
        "close": 105.510002,
        "direction_boundary": 61.724365,
        "core_momentum": 0.709374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809595
      },
      {
        "date": "2026-05-08",
        "close": 109.300003,
        "direction_boundary": 62.662155,
        "core_momentum": 0.744275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807797
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "direction_boundary": 63.709682,
        "core_momentum": 0.601013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807188
      },
      {
        "date": "2026-05-22",
        "close": 109.209999,
        "direction_boundary": 63.360001,
        "core_momentum": 0.723643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809783
      },
      {
        "date": "2026-05-29",
        "close": 88.440002,
        "direction_boundary": 59.990002,
        "core_momentum": 0.474246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851001
      },
      {
        "date": "2026-06-05",
        "close": 86.5,
        "direction_boundary": 58.200001,
        "core_momentum": 0.486254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828628
      },
      {
        "date": "2026-06-12",
        "close": 82.220001,
        "direction_boundary": 58.299999,
        "core_momentum": 0.410292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822023
      },
      {
        "date": "2026-06-19",
        "close": 86.760002,
        "direction_boundary": 55.889999,
        "core_momentum": 0.552335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768024
      },
      {
        "date": "2026-06-26",
        "close": 75.889999,
        "direction_boundary": 56.290001,
        "core_momentum": 0.348197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766627
      },
      {
        "date": "2026-07-03",
        "close": 78.300003,
        "direction_boundary": 59.349998,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773134
      },
      {
        "date": "2026-07-10",
        "close": 76.309998,
        "direction_boundary": 57.349998,
        "core_momentum": 0.330602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770773
      },
      {
        "date": "2026-07-17",
        "close": 63.490002,
        "direction_boundary": 62.860001,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780327
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 63.150002,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75572
      },
      {
        "date": "2026-07-31",
        "close": 66.010002,
        "direction_boundary": 63.119999,
        "core_momentum": 0.045786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744993
      },
      {
        "date": "2026-08-07",
        "close": 74.669998,
        "direction_boundary": 64.099998,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783822
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.218071,
        "volume": 5070959
      },
      {
        "date": "2023-08-04",
        "close": 44.989746,
        "volume": 4914850
      },
      {
        "date": "2023-08-11",
        "close": 43.133373,
        "volume": 5240050
      },
      {
        "date": "2023-08-18",
        "close": 42.895119,
        "volume": 8671249
      },
      {
        "date": "2023-08-25",
        "close": 40.68137,
        "volume": 15809637
      },
      {
        "date": "2023-09-01",
        "close": 43.8382,
        "volume": 15223401
      },
      {
        "date": "2023-09-08",
        "close": 42.03146,
        "volume": 7810192
      },
      {
        "date": "2023-09-15",
        "close": 40.12545,
        "volume": 5544323
      },
      {
        "date": "2023-09-22",
        "close": 39.817715,
        "volume": 5786184
      },
      {
        "date": "2023-09-29",
        "close": 40.462975,
        "volume": 4699761
      },
      {
        "date": "2023-10-13",
        "close": 39.916981,
        "volume": 5451224
      },
      {
        "date": "2023-10-20",
        "close": 36.53183,
        "volume": 5031729
      },
      {
        "date": "2023-10-27",
        "close": 37.12746,
        "volume": 8870971
      },
      {
        "date": "2023-11-03",
        "close": 38.467621,
        "volume": 5554917
      },
      {
        "date": "2023-11-10",
        "close": 39.976543,
        "volume": 4970537
      },
      {
        "date": "2023-11-17",
        "close": 54.589279,
        "volume": 28335700
      },
      {
        "date": "2023-11-24",
        "close": 50.67799,
        "volume": 31081329
      },
      {
        "date": "2023-12-01",
        "close": 59.473427,
        "volume": 23923754
      },
      {
        "date": "2023-12-08",
        "close": 66.640808,
        "volume": 26382838
      },
      {
        "date": "2023-12-15",
        "close": 69.738075,
        "volume": 17181616
      },
      {
        "date": "2023-12-22",
        "close": 64.724876,
        "volume": 14249790
      },
      {
        "date": "2023-12-29",
        "close": 64.953201,
        "volume": 10085822
      },
      {
        "date": "2024-01-05",
        "close": 62.391998,
        "volume": 8072182
      },
      {
        "date": "2024-01-12",
        "close": 59.731529,
        "volume": 7499426
      },
      {
        "date": "2024-01-19",
        "close": 55.651482,
        "volume": 7228906
      },
      {
        "date": "2024-01-26",
        "close": 48.990376,
        "volume": 14950598
      },
      {
        "date": "2024-02-02",
        "close": 38.616531,
        "volume": 9900018
      },
      {
        "date": "2024-02-09",
        "close": 38.993755,
        "volume": 10449185
      },
      {
        "date": "2024-02-23",
        "close": 51.134636,
        "volume": 13198736
      },
      {
        "date": "2024-03-01",
        "close": 60.21796,
        "volume": 14887570
      },
      {
        "date": "2024-03-08",
        "close": 56.028709,
        "volume": 11365320
      },
      {
        "date": "2024-03-15",
        "close": 54.003578,
        "volume": 10002005
      },
      {
        "date": "2024-03-22",
        "close": 58.967144,
        "volume": 11159827
      },
      {
        "date": "2024-03-29",
        "close": 48.43446,
        "volume": 8052879
      },
      {
        "date": "2024-04-05",
        "close": 45.267704,
        "volume": 4757080
      },
      {
        "date": "2024-04-12",
        "close": 42.577454,
        "volume": 7552896
      },
      {
        "date": "2024-04-19",
        "close": 38.834923,
        "volume": 9577149
      },
      {
        "date": "2024-04-26",
        "close": 45.704498,
        "volume": 9391704
      },
      {
        "date": "2024-05-03",
        "close": 49.07972,
        "volume": 3470755
      },
      {
        "date": "2024-05-10",
        "close": 47.928173,
        "volume": 7706516
      },
      {
        "date": "2024-05-17",
        "close": 50.807045,
        "volume": 10101799
      },
      {
        "date": "2024-05-24",
        "close": 46.468887,
        "volume": 7696222
      },
      {
        "date": "2024-05-31",
        "close": 45.694569,
        "volume": 7668255
      },
      {
        "date": "2024-06-07",
        "close": 39.619167,
        "volume": 8850703
      },
      {
        "date": "2024-06-14",
        "close": 42.249859,
        "volume": 5893569
      },
      {
        "date": "2024-06-21",
        "close": 39.361065,
        "volume": 9440729
      },
      {
        "date": "2024-06-28",
        "close": 37.88192,
        "volume": 8819619
      },
      {
        "date": "2024-07-05",
        "close": 36.324295,
        "volume": 4884418
      },
      {
        "date": "2024-07-12",
        "close": 36.025002,
        "volume": 5139833
      },
      {
        "date": "2024-07-19",
        "close": 35.027355,
        "volume": 3916575
      },
      {
        "date": "2024-07-26",
        "close": 34.019733,
        "volume": 4047348
      },
      {
        "date": "2024-08-02",
        "close": 34.817852,
        "volume": 4809373
      },
      {
        "date": "2024-08-09",
        "close": 32.303783,
        "volume": 4415271
      },
      {
        "date": "2024-08-16",
        "close": 32.90237,
        "volume": 3116925
      },
      {
        "date": "2024-08-23",
        "close": 29.580208,
        "volume": 5117741
      },
      {
        "date": "2024-08-30",
        "close": 30.577854,
        "volume": 4597990
      },
      {
        "date": "2024-09-06",
        "close": 28.881857,
        "volume": 4500599
      },
      {
        "date": "2024-09-13",
        "close": 28.213434,
        "volume": 3424204
      },
      {
        "date": "2024-09-20",
        "close": 28.911785,
        "volume": 3079389
      },
      {
        "date": "2024-09-27",
        "close": 34.19931,
        "volume": 5619788
      },
      {
        "date": "2024-10-04",
        "close": 39.416996,
        "volume": 3614547
      },
      {
        "date": "2024-10-11",
        "close": 36.094837,
        "volume": 13782592
      },
      {
        "date": "2024-10-18",
        "close": 41.013233,
        "volume": 13227979
      },
      {
        "date": "2024-10-25",
        "close": 40.74387,
        "volume": 11255135
      },
      {
        "date": "2024-11-01",
        "close": 37.192245,
        "volume": 9347590
      },
      {
        "date": "2024-11-08",
        "close": 45.303112,
        "volume": 16024867
      },
      {
        "date": "2024-11-15",
        "close": 49.90226,
        "volume": 25182510
      },
      {
        "date": "2024-11-22",
        "close": 49.193932,
        "volume": 19096723
      },
      {
        "date": "2024-11-29",
        "close": 46.94923,
        "volume": 17721768
      },
      {
        "date": "2024-12-06",
        "close": 54.531338,
        "volume": 28931166
      },
      {
        "date": "2024-12-13",
        "close": 54.641079,
        "volume": 24601904
      },
      {
        "date": "2024-12-20",
        "close": 53.563622,
        "volume": 13401336
      },
      {
        "date": "2024-12-27",
        "close": 47.916943,
        "volume": 12503426
      },
      {
        "date": "2025-01-03",
        "close": 40.903492,
        "volume": 7530486
      },
      {
        "date": "2025-01-10",
        "close": 39.826031,
        "volume": 8006619
      },
      {
        "date": "2025-01-17",
        "close": 42.180477,
        "volume": 6885580
      },
      {
        "date": "2025-01-24",
        "close": 50.450966,
        "volume": 14440159
      },
      {
        "date": "2025-01-31",
        "close": 49.11412,
        "volume": 5505121
      },
      {
        "date": "2025-02-07",
        "close": 59.210297,
        "volume": 27549499
      },
      {
        "date": "2025-02-14",
        "close": 65.585258,
        "volume": 44460821
      },
      {
        "date": "2025-02-21",
        "close": 64.557678,
        "volume": 33564041
      },
      {
        "date": "2025-02-28",
        "close": 64.946762,
        "volume": 39994638
      },
      {
        "date": "2025-03-07",
        "close": 65.186195,
        "volume": 22506428
      },
      {
        "date": "2025-03-14",
        "close": 62.452648,
        "volume": 16553782
      },
      {
        "date": "2025-03-21",
        "close": 60.038345,
        "volume": 10824471
      },
      {
        "date": "2025-03-28",
        "close": 59.559475,
        "volume": 8987096
      },
      {
        "date": "2025-04-04",
        "close": 65.824699,
        "volume": 16377452
      },
      {
        "date": "2025-04-11",
        "close": 57.254913,
        "volume": 14663932
      },
      {
        "date": "2025-04-18",
        "close": 62.352886,
        "volume": 12331001
      },
      {
        "date": "2025-04-25",
        "close": 61.724365,
        "volume": 12002911
      },
      {
        "date": "2025-05-02",
        "close": 62.662155,
        "volume": 6046418
      },
      {
        "date": "2025-05-09",
        "close": 63.709682,
        "volume": 10640975
      },
      {
        "date": "2025-05-16",
        "close": 63.360001,
        "volume": 22346765
      },
      {
        "date": "2025-05-23",
        "close": 59.990002,
        "volume": 9618213
      },
      {
        "date": "2025-05-30",
        "close": 58.200001,
        "volume": 6936249
      },
      {
        "date": "2025-06-06",
        "close": 58.299999,
        "volume": 6405941
      },
      {
        "date": "2025-06-13",
        "close": 55.889999,
        "volume": 8857884
      },
      {
        "date": "2025-06-20",
        "close": 56.290001,
        "volume": 5428742
      },
      {
        "date": "2025-06-27",
        "close": 59.349998,
        "volume": 5787254
      },
      {
        "date": "2025-07-04",
        "close": 57.349998,
        "volume": 4025664
      },
      {
        "date": "2025-07-11",
        "close": 62.860001,
        "volume": 13144977
      },
      {
        "date": "2025-07-18",
        "close": 63.150002,
        "volume": 8716972
      },
      {
        "date": "2025-07-25",
        "close": 63.119999,
        "volume": 8039032
      },
      {
        "date": "2025-08-01",
        "close": 64.099998,
        "volume": 12111734
      },
      {
        "date": "2025-08-08",
        "close": 65.800003,
        "volume": 15687096
      },
      {
        "date": "2025-08-15",
        "close": 65.800003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 65.800003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 153.800003,
        "volume": 32376233
      },
      {
        "date": "2025-09-05",
        "close": 117.5,
        "volume": 31941269
      },
      {
        "date": "2025-09-12",
        "close": 160.929993,
        "volume": 26413390
      },
      {
        "date": "2025-09-19",
        "close": 186.800003,
        "volume": 27058482
      },
      {
        "date": "2025-09-26",
        "close": 175.059998,
        "volume": 21420038
      },
      {
        "date": "2025-10-03",
        "close": 205.0,
        "volume": 8393563
      },
      {
        "date": "2025-10-10",
        "close": 224.75,
        "volume": 7120856
      },
      {
        "date": "2025-10-17",
        "close": 184.399994,
        "volume": 28398273
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "volume": 19868952
      },
      {
        "date": "2025-10-31",
        "close": 182.580002,
        "volume": 19512970
      },
      {
        "date": "2025-11-07",
        "close": 169.580002,
        "volume": 15107587
      },
      {
        "date": "2025-11-14",
        "close": 155.300003,
        "volume": 10820889
      },
      {
        "date": "2025-11-21",
        "close": 143.759995,
        "volume": 7754781
      },
      {
        "date": "2025-11-28",
        "close": 161.399994,
        "volume": 12289998
      },
      {
        "date": "2025-12-05",
        "close": 170.0,
        "volume": 10729170
      },
      {
        "date": "2025-12-12",
        "close": 206.210007,
        "volume": 14413804
      },
      {
        "date": "2025-12-19",
        "close": 220.059998,
        "volume": 13450568
      },
      {
        "date": "2025-12-26",
        "close": 211.080002,
        "volume": 10855892
      },
      {
        "date": "2026-01-02",
        "close": 194.610001,
        "volume": 6051050
      },
      {
        "date": "2026-01-09",
        "close": 209.389999,
        "volume": 17084688
      },
      {
        "date": "2026-01-16",
        "close": 228.880005,
        "volume": 14471116
      },
      {
        "date": "2026-01-23",
        "close": 258.220001,
        "volume": 13729590
      },
      {
        "date": "2026-01-30",
        "close": 244.800003,
        "volume": 11367830
      },
      {
        "date": "2026-02-06",
        "close": 164.5,
        "volume": 19913121
      },
      {
        "date": "2026-02-13",
        "close": 150.0,
        "volume": 13446602
      },
      {
        "date": "2026-02-27",
        "close": 128.009995,
        "volume": 23033803
      },
      {
        "date": "2026-03-06",
        "close": 117.739998,
        "volume": 14971383
      },
      {
        "date": "2026-03-13",
        "close": 115.68,
        "volume": 11563497
      },
      {
        "date": "2026-03-20",
        "close": 107.629997,
        "volume": 8647045
      },
      {
        "date": "2026-03-27",
        "close": 106.059998,
        "volume": 9726576
      },
      {
        "date": "2026-04-03",
        "close": 99.75,
        "volume": 8419164
      },
      {
        "date": "2026-04-10",
        "close": 107.379997,
        "volume": 8178585
      },
      {
        "date": "2026-04-17",
        "close": 109.910004,
        "volume": 9604936
      },
      {
        "date": "2026-04-24",
        "close": 102.75,
        "volume": 9357388
      },
      {
        "date": "2026-05-01",
        "close": 105.510002,
        "volume": 9207944
      },
      {
        "date": "2026-05-08",
        "close": 109.300003,
        "volume": 7792056
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "volume": 12096790
      },
      {
        "date": "2026-05-22",
        "close": 109.209999,
        "volume": 21076569
      },
      {
        "date": "2026-05-29",
        "close": 88.440002,
        "volume": 13063319
      },
      {
        "date": "2026-06-05",
        "close": 86.5,
        "volume": 1466914
      },
      {
        "date": "2026-06-12",
        "close": 82.220001,
        "volume": 1839997
      },
      {
        "date": "2026-06-19",
        "close": 86.760002,
        "volume": 6090741
      },
      {
        "date": "2026-06-26",
        "close": 75.889999,
        "volume": 1524989
      },
      {
        "date": "2026-07-03",
        "close": 78.300003,
        "volume": 1404891
      },
      {
        "date": "2026-07-10",
        "close": 76.309998,
        "volume": 7835811
      },
      {
        "date": "2026-07-17",
        "close": 63.490002,
        "volume": 8398652
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 8497532
      },
      {
        "date": "2026-07-31",
        "close": 66.010002,
        "volume": 9313940
      },
      {
        "date": "2026-08-07",
        "close": 74.669998,
        "volume": 15263360
      }
    ],
    "sharemaestro_context": {
      "trend": 117.177,
      "fair_value": 78.358505,
      "market_activity": -39.892696,
      "market_dynamics": -0.43376,
      "relative_strength": -45.173788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.094798,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.074112,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.024584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.270921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.218664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.248289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.061997
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.040107
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.153174
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.013322
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.030447
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.210085
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.216736
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.025553
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.292704
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.131192
      }
    ]
  }
}