{
  "ticker": {
    "uuid": "c3c8bf19-3a0a-4b40-a9ce-1010f9507ae8",
    "symbol": "6286",
    "name": "Seiko Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 940.019775,
    "boundary_margin": 0.542521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389192,
    "volatility_stability": 0.608,
    "risk_context": 0.2569,
    "current_regime": {
      "move": 1.051398,
      "interruption": -0.251832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 589.163818,
        "direction_boundary": 532.787048,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25789
      },
      {
        "date": "2023-08-25",
        "close": 612.543274,
        "direction_boundary": 541.89447,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252176
      },
      {
        "date": "2023-09-01",
        "close": 621.895142,
        "direction_boundary": 526.411804,
        "core_momentum": 0.181385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253188
      },
      {
        "date": "2023-09-08",
        "close": 627.506226,
        "direction_boundary": 522.768738,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253524
      },
      {
        "date": "2023-09-15",
        "close": 629.376526,
        "direction_boundary": 532.787048,
        "core_momentum": 0.181291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2023-09-22",
        "close": 651.820862,
        "direction_boundary": 544.626709,
        "core_momentum": 0.196821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22384
      },
      {
        "date": "2023-09-29",
        "close": 644.383606,
        "direction_boundary": 536.662903,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2023-10-06",
        "close": 625.458984,
        "direction_boundary": 529.273376,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2023-10-13",
        "close": 619.781616,
        "direction_boundary": 508.95224,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228439
      },
      {
        "date": "2023-10-20",
        "close": 625.458984,
        "direction_boundary": 532.968201,
        "core_momentum": 0.173539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228092
      },
      {
        "date": "2023-10-27",
        "close": 620.727844,
        "direction_boundary": 521.88385,
        "core_momentum": 0.189398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218651
      },
      {
        "date": "2023-11-03",
        "close": 615.050415,
        "direction_boundary": 523.731262,
        "core_momentum": 0.174363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215793
      },
      {
        "date": "2023-11-10",
        "close": 578.147461,
        "direction_boundary": 525.578674,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230924
      },
      {
        "date": "2023-11-17",
        "close": 580.039917,
        "direction_boundary": 510.799652,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194199
      },
      {
        "date": "2023-11-24",
        "close": 614.104187,
        "direction_boundary": 549.594604,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195583
      },
      {
        "date": "2023-12-01",
        "close": 661.415833,
        "direction_boundary": 551.441956,
        "core_momentum": 0.19943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2023-12-08",
        "close": 615.050415,
        "direction_boundary": 548.670959,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238641
      },
      {
        "date": "2023-12-15",
        "close": 609.373108,
        "direction_boundary": 526.50238,
        "core_momentum": 0.157399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238098
      },
      {
        "date": "2023-12-22",
        "close": 633.975098,
        "direction_boundary": 553.289307,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240428
      },
      {
        "date": "2023-12-29",
        "close": 642.49115,
        "direction_boundary": 541.281311,
        "core_momentum": 0.186982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237508
      },
      {
        "date": "2024-01-05",
        "close": 642.49115,
        "direction_boundary": 547.74707,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237378
      },
      {
        "date": "2024-01-12",
        "close": 637.76001,
        "direction_boundary": 548.670959,
        "core_momentum": 0.162372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2024-01-19",
        "close": 641.544922,
        "direction_boundary": 552.365479,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2024-01-26",
        "close": 644.383606,
        "direction_boundary": 577.305176,
        "core_momentum": 0.116192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233001
      },
      {
        "date": "2024-02-02",
        "close": 686.96405,
        "direction_boundary": 738.026978,
        "core_momentum": -0.069188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246768
      },
      {
        "date": "2024-02-09",
        "close": 706.8349,
        "direction_boundary": 665.979309,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2024-02-16",
        "close": 689.802734,
        "direction_boundary": 677.063599,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239842
      },
      {
        "date": "2024-02-23",
        "close": 691.69519,
        "direction_boundary": 637.34491,
        "core_momentum": 0.085276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235132
      },
      {
        "date": "2024-03-01",
        "close": 693.587646,
        "direction_boundary": 634.573853,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234656
      },
      {
        "date": "2024-03-08",
        "close": 654.792114,
        "direction_boundary": 632.726501,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249609
      },
      {
        "date": "2024-03-15",
        "close": 655.738403,
        "direction_boundary": 587.46582,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2024-03-22",
        "close": 686.96405,
        "direction_boundary": 618.871155,
        "core_momentum": 0.110028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253162
      },
      {
        "date": "2024-03-29",
        "close": 720.278015,
        "direction_boundary": 618.154358,
        "core_momentum": 0.165207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259944
      },
      {
        "date": "2024-04-05",
        "close": 682.016235,
        "direction_boundary": 611.608154,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26857
      },
      {
        "date": "2024-04-12",
        "close": 674.363953,
        "direction_boundary": 607.867371,
        "core_momentum": 0.109393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2024-04-19",
        "close": 658.102661,
        "direction_boundary": 601.321106,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2024-04-26",
        "close": 714.538818,
        "direction_boundary": 630.311707,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2024-05-03",
        "close": 687.755554,
        "direction_boundary": 646.209717,
        "core_momentum": 0.064292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2024-05-10",
        "close": 674.363953,
        "direction_boundary": 637.793213,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285109
      },
      {
        "date": "2024-05-17",
        "close": 658.102661,
        "direction_boundary": 582.617493,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2024-05-24",
        "close": 697.320984,
        "direction_boundary": 615.348816,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288489
      },
      {
        "date": "2024-05-31",
        "close": 701.147156,
        "direction_boundary": 592.904541,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270647
      },
      {
        "date": "2024-06-07",
        "close": 722.191162,
        "direction_boundary": 595.710022,
        "core_momentum": 0.21232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250424
      },
      {
        "date": "2024-06-14",
        "close": 711.669128,
        "direction_boundary": 587.293396,
        "core_momentum": 0.211778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251202
      },
      {
        "date": "2024-06-21",
        "close": 714.538818,
        "direction_boundary": 605.99707,
        "core_momentum": 0.179113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2024-06-28",
        "close": 726.973877,
        "direction_boundary": 624.700623,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246819
      },
      {
        "date": "2024-07-05",
        "close": 722.191162,
        "direction_boundary": 621.895142,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247242
      },
      {
        "date": "2024-07-12",
        "close": 714.538818,
        "direction_boundary": 614.413635,
        "core_momentum": 0.162961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247597
      },
      {
        "date": "2024-07-19",
        "close": 712.625732,
        "direction_boundary": 625.635803,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247777
      },
      {
        "date": "2024-07-26",
        "close": 701.147156,
        "direction_boundary": 642.469055,
        "core_momentum": 0.091332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249365
      },
      {
        "date": "2024-08-02",
        "close": 668.624634,
        "direction_boundary": 628.441406,
        "core_momentum": 0.063941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242894
      },
      {
        "date": "2024-08-09",
        "close": 638.015198,
        "direction_boundary": 600.385925,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247007
      },
      {
        "date": "2024-08-16",
        "close": 661.928772,
        "direction_boundary": 589.163818,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251409
      },
      {
        "date": "2024-08-23",
        "close": 679.146667,
        "direction_boundary": 612.543274,
        "core_momentum": 0.108733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254196
      },
      {
        "date": "2024-08-30",
        "close": 678.190125,
        "direction_boundary": 621.895142,
        "core_momentum": 0.090522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254148
      },
      {
        "date": "2024-09-06",
        "close": 664.798462,
        "direction_boundary": 627.506226,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24245
      },
      {
        "date": "2024-09-13",
        "close": 658.102661,
        "direction_boundary": 629.376526,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242898
      },
      {
        "date": "2024-09-20",
        "close": 683.929382,
        "direction_boundary": 651.820862,
        "core_momentum": 0.04926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240071
      },
      {
        "date": "2024-09-27",
        "close": 705.133911,
        "direction_boundary": 644.383606,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234479
      },
      {
        "date": "2024-10-04",
        "close": 678.945923,
        "direction_boundary": 625.458984,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227858
      },
      {
        "date": "2024-10-11",
        "close": 673.126465,
        "direction_boundary": 619.781616,
        "core_momentum": 0.08607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227627
      },
      {
        "date": "2024-10-18",
        "close": 678.945923,
        "direction_boundary": 625.458984,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225158
      },
      {
        "date": "2024-10-25",
        "close": 672.156494,
        "direction_boundary": 620.727844,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192735
      },
      {
        "date": "2024-11-01",
        "close": 682.825684,
        "direction_boundary": 615.050415,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187102
      },
      {
        "date": "2024-11-08",
        "close": 696.404541,
        "direction_boundary": 578.147461,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186906
      },
      {
        "date": "2024-11-15",
        "close": 693.494812,
        "direction_boundary": 580.039917,
        "core_momentum": 0.195598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2024-11-22",
        "close": 706.103821,
        "direction_boundary": 614.104187,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2024-11-29",
        "close": 712.893311,
        "direction_boundary": 661.415833,
        "core_momentum": 0.077829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2024-12-06",
        "close": 721.622559,
        "direction_boundary": 615.050415,
        "core_momentum": 0.173274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162712
      },
      {
        "date": "2024-12-13",
        "close": 730.351868,
        "direction_boundary": 609.373108,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2024-12-20",
        "close": 726.472168,
        "direction_boundary": 633.975098,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162287
      },
      {
        "date": "2024-12-27",
        "close": 757.509766,
        "direction_boundary": 642.49115,
        "core_momentum": 0.17902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2025-01-03",
        "close": 741.020996,
        "direction_boundary": 642.49115,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173476
      },
      {
        "date": "2025-01-10",
        "close": 756.539795,
        "direction_boundary": 637.76001,
        "core_momentum": 0.186245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2025-01-17",
        "close": 769.148804,
        "direction_boundary": 641.544922,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2025-01-24",
        "close": 819.584778,
        "direction_boundary": 644.383606,
        "core_momentum": 0.27189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2025-01-31",
        "close": 843.832886,
        "direction_boundary": 686.96405,
        "core_momentum": 0.228351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2025-02-07",
        "close": 805.03595,
        "direction_boundary": 706.8349,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178656
      },
      {
        "date": "2025-02-14",
        "close": 819.584778,
        "direction_boundary": 689.802734,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174642
      },
      {
        "date": "2025-02-21",
        "close": 819.584778,
        "direction_boundary": 691.69519,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2025-02-28",
        "close": 791.45697,
        "direction_boundary": 693.587646,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2025-03-07",
        "close": 805.03595,
        "direction_boundary": 654.792114,
        "core_momentum": 0.229453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-03-14",
        "close": 859.351624,
        "direction_boundary": 655.738403,
        "core_momentum": 0.31051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194307
      },
      {
        "date": "2025-03-21",
        "close": 914.637268,
        "direction_boundary": 686.96405,
        "core_momentum": 0.331419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2025-03-28",
        "close": 926.296875,
        "direction_boundary": 720.278015,
        "core_momentum": 0.286027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2025-04-04",
        "close": 778.2854,
        "direction_boundary": 682.016235,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2025-04-11",
        "close": 778.2854,
        "direction_boundary": 674.363953,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320138
      },
      {
        "date": "2025-04-18",
        "close": 793.96875,
        "direction_boundary": 658.102661,
        "core_momentum": 0.206451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320738
      },
      {
        "date": "2025-04-25",
        "close": 840.038513,
        "direction_boundary": 714.538818,
        "core_momentum": 0.175637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2025-05-02",
        "close": 823.374939,
        "direction_boundary": 687.755554,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329438
      },
      {
        "date": "2025-05-09",
        "close": 890.029175,
        "direction_boundary": 674.363953,
        "core_momentum": 0.319805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343421
      },
      {
        "date": "2025-05-16",
        "close": 827.295837,
        "direction_boundary": 658.102661,
        "core_momentum": 0.257092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361695
      },
      {
        "date": "2025-05-23",
        "close": 867.484314,
        "direction_boundary": 697.320984,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3658
      },
      {
        "date": "2025-05-30",
        "close": 835.137451,
        "direction_boundary": 701.147156,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371277
      },
      {
        "date": "2025-06-06",
        "close": 853.761475,
        "direction_boundary": 722.191162,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371854
      },
      {
        "date": "2025-06-13",
        "close": 823.374939,
        "direction_boundary": 711.669128,
        "core_momentum": 0.156963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376407
      },
      {
        "date": "2025-06-20",
        "close": 813.572876,
        "direction_boundary": 714.538818,
        "core_momentum": 0.138599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376871
      },
      {
        "date": "2025-06-27",
        "close": 853.761475,
        "direction_boundary": 726.973877,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378241
      },
      {
        "date": "2025-07-04",
        "close": 841.018738,
        "direction_boundary": 722.191162,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377383
      },
      {
        "date": "2025-07-11",
        "close": 851.800964,
        "direction_boundary": 714.538818,
        "core_momentum": 0.192099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376874
      },
      {
        "date": "2025-07-18",
        "close": 847.880188,
        "direction_boundary": 712.625732,
        "core_momentum": 0.189797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376672
      },
      {
        "date": "2025-07-25",
        "close": 871.405212,
        "direction_boundary": 701.147156,
        "core_momentum": 0.242828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368447
      },
      {
        "date": "2025-08-01",
        "close": 887.088501,
        "direction_boundary": 668.624634,
        "core_momentum": 0.326736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367132
      },
      {
        "date": "2025-08-08",
        "close": 940.019775,
        "direction_boundary": 638.015198,
        "core_momentum": 0.47335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2025-08-15",
        "close": 910.613525,
        "direction_boundary": 661.928772,
        "core_momentum": 0.375697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371202
      },
      {
        "date": "2025-08-22",
        "close": 934.13855,
        "direction_boundary": 679.146667,
        "core_momentum": 0.375459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2025-08-29",
        "close": 939.039551,
        "direction_boundary": 678.190125,
        "core_momentum": 0.384626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367848
      },
      {
        "date": "2025-09-05",
        "close": 945.901001,
        "direction_boundary": 664.798462,
        "core_momentum": 0.422839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367543
      },
      {
        "date": "2025-09-12",
        "close": 954.7229,
        "direction_boundary": 658.102661,
        "core_momentum": 0.45072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357607
      },
      {
        "date": "2025-09-19",
        "close": 1003.733276,
        "direction_boundary": 683.929382,
        "core_momentum": 0.467598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353987
      },
      {
        "date": "2025-09-26",
        "close": 1039.020752,
        "direction_boundary": 705.133911,
        "core_momentum": 0.473508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356404
      },
      {
        "date": "2025-10-03",
        "close": 1020.183594,
        "direction_boundary": 678.945923,
        "core_momentum": 0.502599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249902
      },
      {
        "date": "2025-10-10",
        "close": 1031.089355,
        "direction_boundary": 673.126465,
        "core_momentum": 0.531791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24945
      },
      {
        "date": "2025-10-17",
        "close": 1006.303528,
        "direction_boundary": 678.945923,
        "core_momentum": 0.482156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25373
      },
      {
        "date": "2025-10-24",
        "close": 1157.992676,
        "direction_boundary": 672.156494,
        "core_momentum": 0.722802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306329
      },
      {
        "date": "2025-10-31",
        "close": 1231.358643,
        "direction_boundary": 682.825684,
        "core_momentum": 0.803328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309917
      },
      {
        "date": "2025-11-07",
        "close": 1169.889893,
        "direction_boundary": 696.404541,
        "core_momentum": 0.6799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30965
      },
      {
        "date": "2025-11-14",
        "close": 1140.146851,
        "direction_boundary": 693.494812,
        "core_momentum": 0.64406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2025-11-21",
        "close": 1136.181152,
        "direction_boundary": 706.103821,
        "core_momentum": 0.609085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2025-11-28",
        "close": 1226.401489,
        "direction_boundary": 712.893311,
        "core_momentum": 0.720316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291944
      },
      {
        "date": "2025-12-05",
        "close": 1262.093018,
        "direction_boundary": 721.622559,
        "core_momentum": 0.748966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292419
      },
      {
        "date": "2025-12-12",
        "close": 1268.041626,
        "direction_boundary": 730.351868,
        "core_momentum": 0.736206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2025-12-19",
        "close": 1273.990234,
        "direction_boundary": 726.472168,
        "core_momentum": 0.753667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2025-12-26",
        "close": 1371.150513,
        "direction_boundary": 757.509766,
        "core_momentum": 0.810076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288661
      },
      {
        "date": "2026-01-02",
        "close": 1363.219116,
        "direction_boundary": 741.020996,
        "core_momentum": 0.83965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28681
      },
      {
        "date": "2026-01-09",
        "close": 1379.082031,
        "direction_boundary": 756.539795,
        "core_momentum": 0.822881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286863
      },
      {
        "date": "2026-01-16",
        "close": 1382.056274,
        "direction_boundary": 769.148804,
        "core_momentum": 0.796865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2026-01-23",
        "close": 1431.62793,
        "direction_boundary": 819.584778,
        "core_momentum": 0.746772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286602
      },
      {
        "date": "2026-01-30",
        "close": 1437.576538,
        "direction_boundary": 843.832886,
        "core_momentum": 0.703627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28735
      },
      {
        "date": "2026-02-06",
        "close": 1359.253418,
        "direction_boundary": 805.03595,
        "core_momentum": 0.688438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2026-02-13",
        "close": 1414.77356,
        "direction_boundary": 819.584778,
        "core_momentum": 0.726208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293785
      },
      {
        "date": "2026-02-20",
        "close": 1763.75769,
        "direction_boundary": 819.584778,
        "core_momentum": 1.152014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407539
      },
      {
        "date": "2026-02-27",
        "close": 1804.406372,
        "direction_boundary": 791.45697,
        "core_momentum": 1.279854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40661
      },
      {
        "date": "2026-03-06",
        "close": 1633.880005,
        "direction_boundary": 805.03595,
        "core_momentum": 1.029574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441328
      },
      {
        "date": "2026-03-13",
        "close": 1642.802979,
        "direction_boundary": 859.351624,
        "core_momentum": 0.911677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441564
      },
      {
        "date": "2026-03-20",
        "close": 1611.077148,
        "direction_boundary": 914.637268,
        "core_momentum": 0.761438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442903
      },
      {
        "date": "2026-03-27",
        "close": 1620.0,
        "direction_boundary": 926.296875,
        "core_momentum": 0.748899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442589
      },
      {
        "date": "2026-04-03",
        "close": 1540.0,
        "direction_boundary": 778.2854,
        "core_momentum": 0.978709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449972
      },
      {
        "date": "2026-04-10",
        "close": 1553.0,
        "direction_boundary": 778.2854,
        "core_momentum": 0.995412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450034
      },
      {
        "date": "2026-04-17",
        "close": 1540.0,
        "direction_boundary": 793.96875,
        "core_momentum": 0.939623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447733
      },
      {
        "date": "2026-04-24",
        "close": 1569.0,
        "direction_boundary": 840.038513,
        "core_momentum": 0.867772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410565
      },
      {
        "date": "2026-05-01",
        "close": 1575.0,
        "direction_boundary": 823.374939,
        "core_momentum": 0.912859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40433
      },
      {
        "date": "2026-05-08",
        "close": 1562.0,
        "direction_boundary": 890.029175,
        "core_momentum": 0.754999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395738
      },
      {
        "date": "2026-05-15",
        "close": 1519.0,
        "direction_boundary": 827.295837,
        "core_momentum": 0.836103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396152
      },
      {
        "date": "2026-05-22",
        "close": 1440.0,
        "direction_boundary": 867.484314,
        "core_momentum": 0.659972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405745
      },
      {
        "date": "2026-05-29",
        "close": 1450.0,
        "direction_boundary": 835.137451,
        "core_momentum": 0.736241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393966
      },
      {
        "date": "2026-06-05",
        "close": 1450.0,
        "direction_boundary": 853.761475,
        "core_momentum": 0.698367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392733
      },
      {
        "date": "2026-06-12",
        "close": 1429.0,
        "direction_boundary": 823.374939,
        "core_momentum": 0.73554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393705
      },
      {
        "date": "2026-06-19",
        "close": 1372.0,
        "direction_boundary": 813.572876,
        "core_momentum": 0.686389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398685
      },
      {
        "date": "2026-06-26",
        "close": 1421.0,
        "direction_boundary": 853.761475,
        "core_momentum": 0.664399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388502
      },
      {
        "date": "2026-07-03",
        "close": 1358.0,
        "direction_boundary": 841.018738,
        "core_momentum": 0.614708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393797
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "direction_boundary": 851.800964,
        "core_momentum": 0.584877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393503
      },
      {
        "date": "2026-07-17",
        "close": 1393.0,
        "direction_boundary": 847.880188,
        "core_momentum": 0.642921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39602
      },
      {
        "date": "2026-07-24",
        "close": 1377.0,
        "direction_boundary": 871.405212,
        "core_momentum": 0.580206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393069
      },
      {
        "date": "2026-07-31",
        "close": 1393.0,
        "direction_boundary": 887.088501,
        "core_momentum": 0.570306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393416
      },
      {
        "date": "2026-08-07",
        "close": 1450.0,
        "direction_boundary": 940.019775,
        "core_momentum": 0.542521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 589.163818,
        "volume": 3600
      },
      {
        "date": "2023-08-25",
        "close": 612.543274,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 621.895142,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 627.506226,
        "volume": 8700
      },
      {
        "date": "2023-09-15",
        "close": 629.376526,
        "volume": 3100
      },
      {
        "date": "2023-09-22",
        "close": 651.820862,
        "volume": 5700
      },
      {
        "date": "2023-09-29",
        "close": 644.383606,
        "volume": 18300
      },
      {
        "date": "2023-10-06",
        "close": 625.458984,
        "volume": 5900
      },
      {
        "date": "2023-10-13",
        "close": 619.781616,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 625.458984,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 620.727844,
        "volume": 17100
      },
      {
        "date": "2023-11-03",
        "close": 615.050415,
        "volume": 2500
      },
      {
        "date": "2023-11-10",
        "close": 578.147461,
        "volume": 18600
      },
      {
        "date": "2023-11-17",
        "close": 580.039917,
        "volume": 16600
      },
      {
        "date": "2023-11-24",
        "close": 614.104187,
        "volume": 11800
      },
      {
        "date": "2023-12-01",
        "close": 661.415833,
        "volume": 26400
      },
      {
        "date": "2023-12-08",
        "close": 615.050415,
        "volume": 14900
      },
      {
        "date": "2023-12-15",
        "close": 609.373108,
        "volume": 18200
      },
      {
        "date": "2023-12-22",
        "close": 633.975098,
        "volume": 8400
      },
      {
        "date": "2023-12-29",
        "close": 642.49115,
        "volume": 16100
      },
      {
        "date": "2024-01-05",
        "close": 642.49115,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 637.76001,
        "volume": 9500
      },
      {
        "date": "2024-01-19",
        "close": 641.544922,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 644.383606,
        "volume": 17800
      },
      {
        "date": "2024-02-02",
        "close": 686.96405,
        "volume": 321900
      },
      {
        "date": "2024-02-09",
        "close": 706.8349,
        "volume": 53100
      },
      {
        "date": "2024-02-16",
        "close": 689.802734,
        "volume": 15500
      },
      {
        "date": "2024-02-23",
        "close": 691.69519,
        "volume": 12800
      },
      {
        "date": "2024-03-01",
        "close": 693.587646,
        "volume": 35600
      },
      {
        "date": "2024-03-08",
        "close": 654.792114,
        "volume": 38500
      },
      {
        "date": "2024-03-15",
        "close": 655.738403,
        "volume": 10300
      },
      {
        "date": "2024-03-22",
        "close": 686.96405,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 720.278015,
        "volume": 19400
      },
      {
        "date": "2024-04-05",
        "close": 682.016235,
        "volume": 10600
      },
      {
        "date": "2024-04-12",
        "close": 674.363953,
        "volume": 10500
      },
      {
        "date": "2024-04-19",
        "close": 658.102661,
        "volume": 13400
      },
      {
        "date": "2024-04-26",
        "close": 714.538818,
        "volume": 30500
      },
      {
        "date": "2024-05-03",
        "close": 687.755554,
        "volume": 22600
      },
      {
        "date": "2024-05-10",
        "close": 674.363953,
        "volume": 10300
      },
      {
        "date": "2024-05-17",
        "close": 658.102661,
        "volume": 30100
      },
      {
        "date": "2024-05-24",
        "close": 697.320984,
        "volume": 26400
      },
      {
        "date": "2024-05-31",
        "close": 701.147156,
        "volume": 12800
      },
      {
        "date": "2024-06-07",
        "close": 722.191162,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 711.669128,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 714.538818,
        "volume": 10800
      },
      {
        "date": "2024-06-28",
        "close": 726.973877,
        "volume": 36500
      },
      {
        "date": "2024-07-05",
        "close": 722.191162,
        "volume": 19900
      },
      {
        "date": "2024-07-12",
        "close": 714.538818,
        "volume": 4800
      },
      {
        "date": "2024-07-19",
        "close": 712.625732,
        "volume": 4900
      },
      {
        "date": "2024-07-26",
        "close": 701.147156,
        "volume": 25000
      },
      {
        "date": "2024-08-02",
        "close": 668.624634,
        "volume": 20100
      },
      {
        "date": "2024-08-09",
        "close": 638.015198,
        "volume": 35900
      },
      {
        "date": "2024-08-16",
        "close": 661.928772,
        "volume": 13500
      },
      {
        "date": "2024-08-23",
        "close": 679.146667,
        "volume": 25200
      },
      {
        "date": "2024-08-30",
        "close": 678.190125,
        "volume": 16900
      },
      {
        "date": "2024-09-06",
        "close": 664.798462,
        "volume": 5200
      },
      {
        "date": "2024-09-13",
        "close": 658.102661,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 683.929382,
        "volume": 32100
      },
      {
        "date": "2024-09-27",
        "close": 705.133911,
        "volume": 21400
      },
      {
        "date": "2024-10-04",
        "close": 678.945923,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 673.126465,
        "volume": 5000
      },
      {
        "date": "2024-10-18",
        "close": 678.945923,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 672.156494,
        "volume": 20900
      },
      {
        "date": "2024-11-01",
        "close": 682.825684,
        "volume": 9100
      },
      {
        "date": "2024-11-08",
        "close": 696.404541,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 693.494812,
        "volume": 12500
      },
      {
        "date": "2024-11-22",
        "close": 706.103821,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 712.893311,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 721.622559,
        "volume": 21100
      },
      {
        "date": "2024-12-13",
        "close": 730.351868,
        "volume": 18800
      },
      {
        "date": "2024-12-20",
        "close": 726.472168,
        "volume": 8500
      },
      {
        "date": "2024-12-27",
        "close": 757.509766,
        "volume": 26900
      },
      {
        "date": "2025-01-03",
        "close": 741.020996,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 756.539795,
        "volume": 14600
      },
      {
        "date": "2025-01-17",
        "close": 769.148804,
        "volume": 10300
      },
      {
        "date": "2025-01-24",
        "close": 819.584778,
        "volume": 18700
      },
      {
        "date": "2025-01-31",
        "close": 843.832886,
        "volume": 140300
      },
      {
        "date": "2025-02-07",
        "close": 805.03595,
        "volume": 40100
      },
      {
        "date": "2025-02-14",
        "close": 819.584778,
        "volume": 41000
      },
      {
        "date": "2025-02-21",
        "close": 819.584778,
        "volume": 22400
      },
      {
        "date": "2025-02-28",
        "close": 791.45697,
        "volume": 21100
      },
      {
        "date": "2025-03-07",
        "close": 805.03595,
        "volume": 7100
      },
      {
        "date": "2025-03-14",
        "close": 859.351624,
        "volume": 28000
      },
      {
        "date": "2025-03-21",
        "close": 914.637268,
        "volume": 39500
      },
      {
        "date": "2025-03-28",
        "close": 926.296875,
        "volume": 48000
      },
      {
        "date": "2025-04-04",
        "close": 778.2854,
        "volume": 53500
      },
      {
        "date": "2025-04-11",
        "close": 778.2854,
        "volume": 51500
      },
      {
        "date": "2025-04-18",
        "close": 793.96875,
        "volume": 11600
      },
      {
        "date": "2025-04-25",
        "close": 840.038513,
        "volume": 471100
      },
      {
        "date": "2025-05-02",
        "close": 823.374939,
        "volume": 24900
      },
      {
        "date": "2025-05-09",
        "close": 890.029175,
        "volume": 32600
      },
      {
        "date": "2025-05-16",
        "close": 827.295837,
        "volume": 29000
      },
      {
        "date": "2025-05-23",
        "close": 867.484314,
        "volume": 14900
      },
      {
        "date": "2025-05-30",
        "close": 835.137451,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 853.761475,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 823.374939,
        "volume": 9300
      },
      {
        "date": "2025-06-20",
        "close": 813.572876,
        "volume": 14200
      },
      {
        "date": "2025-06-27",
        "close": 853.761475,
        "volume": 40000
      },
      {
        "date": "2025-07-04",
        "close": 841.018738,
        "volume": 18900
      },
      {
        "date": "2025-07-11",
        "close": 851.800964,
        "volume": 7300
      },
      {
        "date": "2025-07-18",
        "close": 847.880188,
        "volume": 7900
      },
      {
        "date": "2025-07-25",
        "close": 871.405212,
        "volume": 12100
      },
      {
        "date": "2025-08-01",
        "close": 887.088501,
        "volume": 16300
      },
      {
        "date": "2025-08-08",
        "close": 940.019775,
        "volume": 40200
      },
      {
        "date": "2025-08-15",
        "close": 910.613525,
        "volume": 29200
      },
      {
        "date": "2025-08-22",
        "close": 934.13855,
        "volume": 20900
      },
      {
        "date": "2025-08-29",
        "close": 939.039551,
        "volume": 32500
      },
      {
        "date": "2025-09-05",
        "close": 945.901001,
        "volume": 8400
      },
      {
        "date": "2025-09-12",
        "close": 954.7229,
        "volume": 12400
      },
      {
        "date": "2025-09-19",
        "close": 1003.733276,
        "volume": 45200
      },
      {
        "date": "2025-09-26",
        "close": 1039.020752,
        "volume": 50900
      },
      {
        "date": "2025-10-03",
        "close": 1020.183594,
        "volume": 39000
      },
      {
        "date": "2025-10-10",
        "close": 1031.089355,
        "volume": 14500
      },
      {
        "date": "2025-10-17",
        "close": 1006.303528,
        "volume": 18800
      },
      {
        "date": "2025-10-24",
        "close": 1157.992676,
        "volume": 102400
      },
      {
        "date": "2025-10-31",
        "close": 1231.358643,
        "volume": 39000
      },
      {
        "date": "2025-11-07",
        "close": 1169.889893,
        "volume": 36600
      },
      {
        "date": "2025-11-14",
        "close": 1140.146851,
        "volume": 24500
      },
      {
        "date": "2025-11-21",
        "close": 1136.181152,
        "volume": 28400
      },
      {
        "date": "2025-11-28",
        "close": 1226.401489,
        "volume": 35400
      },
      {
        "date": "2025-12-05",
        "close": 1262.093018,
        "volume": 20500
      },
      {
        "date": "2025-12-12",
        "close": 1268.041626,
        "volume": 27000
      },
      {
        "date": "2025-12-19",
        "close": 1273.990234,
        "volume": 14800
      },
      {
        "date": "2025-12-26",
        "close": 1371.150513,
        "volume": 101500
      },
      {
        "date": "2026-01-02",
        "close": 1363.219116,
        "volume": 10700
      },
      {
        "date": "2026-01-09",
        "close": 1379.082031,
        "volume": 13200
      },
      {
        "date": "2026-01-16",
        "close": 1382.056274,
        "volume": 14500
      },
      {
        "date": "2026-01-23",
        "close": 1431.62793,
        "volume": 28400
      },
      {
        "date": "2026-01-30",
        "close": 1437.576538,
        "volume": 15500
      },
      {
        "date": "2026-02-06",
        "close": 1359.253418,
        "volume": 22700
      },
      {
        "date": "2026-02-13",
        "close": 1414.77356,
        "volume": 16500
      },
      {
        "date": "2026-02-20",
        "close": 1763.75769,
        "volume": 92100
      },
      {
        "date": "2026-02-27",
        "close": 1804.406372,
        "volume": 68700
      },
      {
        "date": "2026-03-06",
        "close": 1633.880005,
        "volume": 160200
      },
      {
        "date": "2026-03-13",
        "close": 1642.802979,
        "volume": 56800
      },
      {
        "date": "2026-03-20",
        "close": 1611.077148,
        "volume": 27700
      },
      {
        "date": "2026-03-27",
        "close": 1620.0,
        "volume": 53400
      },
      {
        "date": "2026-04-03",
        "close": 1540.0,
        "volume": 64400
      },
      {
        "date": "2026-04-10",
        "close": 1553.0,
        "volume": 14200
      },
      {
        "date": "2026-04-17",
        "close": 1540.0,
        "volume": 9100
      },
      {
        "date": "2026-04-24",
        "close": 1569.0,
        "volume": 14200
      },
      {
        "date": "2026-05-01",
        "close": 1575.0,
        "volume": 16600
      },
      {
        "date": "2026-05-08",
        "close": 1562.0,
        "volume": 4500
      },
      {
        "date": "2026-05-15",
        "close": 1519.0,
        "volume": 15700
      },
      {
        "date": "2026-05-22",
        "close": 1440.0,
        "volume": 32800
      },
      {
        "date": "2026-05-29",
        "close": 1450.0,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 1450.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 1429.0,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 1372.0,
        "volume": 7600
      },
      {
        "date": "2026-06-26",
        "close": 1421.0,
        "volume": 7500
      },
      {
        "date": "2026-07-03",
        "close": 1358.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "volume": 21800
      },
      {
        "date": "2026-07-17",
        "close": 1393.0,
        "volume": 14800
      },
      {
        "date": "2026-07-24",
        "close": 1377.0,
        "volume": 27800
      },
      {
        "date": "2026-07-31",
        "close": 1393.0,
        "volume": 25300
      },
      {
        "date": "2026-08-07",
        "close": 1450.0,
        "volume": 23300
      }
    ],
    "sharemaestro_context": {
      "trend": 1494.740397,
      "fair_value": 926.334056,
      "market_activity": -13.507949,
      "market_dynamics": -0.668156,
      "relative_strength": -9.158354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.021355,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": 0.010828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005559,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.030896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.167871,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.114092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136777,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.041884
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.014377
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.040755
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.042285
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.166589
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.051398
      }
    ]
  }
}