{
  "ticker": {
    "uuid": "c3c8fecc-c841-446f-a535-e9834b8c99ac",
    "symbol": "8345",
    "name": "The Bank of Iwate, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2358.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 869.198608,
    "boundary_margin": 1.712844,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415247,
    "volatility_stability": 1.1159,
    "risk_context": 0.2408,
    "current_regime": {
      "move": 2.651201,
      "interruption": -0.180343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 171.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 480.541962,
        "direction_boundary": 405.763641,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211268
      },
      {
        "date": "2023-08-25",
        "close": 525.460754,
        "direction_boundary": 405.763641,
        "core_momentum": 0.294992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244871
      },
      {
        "date": "2023-09-01",
        "close": 567.933411,
        "direction_boundary": 388.768372,
        "core_momentum": 0.460853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2023-09-08",
        "close": 597.286377,
        "direction_boundary": 391.742493,
        "core_momentum": 0.524691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274634
      },
      {
        "date": "2023-09-15",
        "close": 625.304993,
        "direction_boundary": 393.229645,
        "core_momentum": 0.590178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234779
      },
      {
        "date": "2023-09-22",
        "close": 624.860291,
        "direction_boundary": 391.53009,
        "core_momentum": 0.595944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2023-09-29",
        "close": 589.335022,
        "direction_boundary": 390.276794,
        "core_momentum": 0.510044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2023-10-06",
        "close": 585.49939,
        "direction_boundary": 391.365723,
        "core_momentum": 0.496042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2023-10-13",
        "close": 576.925598,
        "direction_boundary": 391.365723,
        "core_momentum": 0.474134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246767
      },
      {
        "date": "2023-10-20",
        "close": 600.390686,
        "direction_boundary": 391.583527,
        "core_momentum": 0.533238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249044
      },
      {
        "date": "2023-10-27",
        "close": 620.697021,
        "direction_boundary": 388.752319,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250992
      },
      {
        "date": "2023-11-03",
        "close": 629.045166,
        "direction_boundary": 386.356628,
        "core_momentum": 0.628146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2023-11-10",
        "close": 587.755676,
        "direction_boundary": 392.019135,
        "core_momentum": 0.499304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2023-11-17",
        "close": 569.254272,
        "direction_boundary": 390.494598,
        "core_momentum": 0.457778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27085
      },
      {
        "date": "2023-11-24",
        "close": 566.546814,
        "direction_boundary": 424.687378,
        "core_momentum": 0.334033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269485
      },
      {
        "date": "2023-12-01",
        "close": 567.223633,
        "direction_boundary": 400.077271,
        "core_momentum": 0.417785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268549
      },
      {
        "date": "2023-12-08",
        "close": 557.296204,
        "direction_boundary": 400.295074,
        "core_momentum": 0.392213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269336
      },
      {
        "date": "2023-12-15",
        "close": 538.117859,
        "direction_boundary": 404.650848,
        "core_momentum": 0.329833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273265
      },
      {
        "date": "2023-12-22",
        "close": 549.399231,
        "direction_boundary": 425.122955,
        "core_momentum": 0.29233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273858
      },
      {
        "date": "2023-12-29",
        "close": 564.290588,
        "direction_boundary": 428.38974,
        "core_momentum": 0.317236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275147
      },
      {
        "date": "2024-01-05",
        "close": 569.931213,
        "direction_boundary": 420.549377,
        "core_momentum": 0.355206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272155
      },
      {
        "date": "2024-01-12",
        "close": 572.638672,
        "direction_boundary": 442.110443,
        "core_momentum": 0.295239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269828
      },
      {
        "date": "2024-01-19",
        "close": 568.803101,
        "direction_boundary": 446.03064,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270069
      },
      {
        "date": "2024-01-26",
        "close": 579.858765,
        "direction_boundary": 459.097931,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263442
      },
      {
        "date": "2024-02-02",
        "close": 567.44928,
        "direction_boundary": 479.787811,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259298
      },
      {
        "date": "2024-02-09",
        "close": 566.321167,
        "direction_boundary": 508.100342,
        "core_momentum": 0.114585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259517
      },
      {
        "date": "2024-02-16",
        "close": 554.588623,
        "direction_boundary": 523.563293,
        "core_momentum": 0.059258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261637
      },
      {
        "date": "2024-02-23",
        "close": 576.699951,
        "direction_boundary": 536.412781,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2376
      },
      {
        "date": "2024-03-01",
        "close": 608.738892,
        "direction_boundary": 541.204224,
        "core_momentum": 0.124786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2024-03-08",
        "close": 621.373901,
        "direction_boundary": 532.274841,
        "core_momentum": 0.167393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2024-03-15",
        "close": 591.140015,
        "direction_boundary": 481.312347,
        "core_momentum": 0.228184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217206
      },
      {
        "date": "2024-03-22",
        "close": 610.092651,
        "direction_boundary": 468.245087,
        "core_momentum": 0.302934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222189
      },
      {
        "date": "2024-03-29",
        "close": 590.595337,
        "direction_boundary": 472.31427,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2024-04-05",
        "close": 566.54071,
        "direction_boundary": 469.201141,
        "core_momentum": 0.207458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218996
      },
      {
        "date": "2024-04-12",
        "close": 566.998962,
        "direction_boundary": 458.527344,
        "core_momentum": 0.236565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218141
      },
      {
        "date": "2024-04-19",
        "close": 542.257141,
        "direction_boundary": 471.869537,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218205
      },
      {
        "date": "2024-04-26",
        "close": 562.417175,
        "direction_boundary": 480.541962,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219352
      },
      {
        "date": "2024-05-03",
        "close": 566.082642,
        "direction_boundary": 477.651154,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218484
      },
      {
        "date": "2024-05-10",
        "close": 574.100708,
        "direction_boundary": 470.312927,
        "core_momentum": 0.220678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199312
      },
      {
        "date": "2024-05-17",
        "close": 606.402527,
        "direction_boundary": 455.858917,
        "core_momentum": 0.330242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2024-05-24",
        "close": 586.013428,
        "direction_boundary": 449.187775,
        "core_momentum": 0.304607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2024-05-31",
        "close": 645.80603,
        "direction_boundary": 460.973389,
        "core_momentum": 0.400962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2024-06-07",
        "close": 637.100647,
        "direction_boundary": 454.969391,
        "core_momentum": 0.400315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251499
      },
      {
        "date": "2024-06-14",
        "close": 632.97699,
        "direction_boundary": 446.074615,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245425
      },
      {
        "date": "2024-06-21",
        "close": 631.144287,
        "direction_boundary": 451.189117,
        "core_momentum": 0.398846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2024-06-28",
        "close": 656.573303,
        "direction_boundary": 454.969391,
        "core_momentum": 0.443115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247673
      },
      {
        "date": "2024-07-05",
        "close": 627.937073,
        "direction_boundary": 471.869537,
        "core_momentum": 0.330743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257223
      },
      {
        "date": "2024-07-12",
        "close": 617.62793,
        "direction_boundary": 463.641846,
        "core_momentum": 0.332123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258746
      },
      {
        "date": "2024-07-19",
        "close": 615.107971,
        "direction_boundary": 472.759003,
        "core_momentum": 0.301103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2024-07-26",
        "close": 604.111633,
        "direction_boundary": 497.219788,
        "core_momentum": 0.214979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259062
      },
      {
        "date": "2024-08-02",
        "close": 590.366211,
        "direction_boundary": 479.207825,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259317
      },
      {
        "date": "2024-08-09",
        "close": 546.380737,
        "direction_boundary": 483.877563,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281512
      },
      {
        "date": "2024-08-16",
        "close": 581.889771,
        "direction_boundary": 480.541962,
        "core_momentum": 0.210903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293637
      },
      {
        "date": "2024-08-23",
        "close": 580.286133,
        "direction_boundary": 525.460754,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288714
      },
      {
        "date": "2024-08-30",
        "close": 566.311646,
        "direction_boundary": 567.933411,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2024-09-06",
        "close": 547.75531,
        "direction_boundary": 597.286377,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280808
      },
      {
        "date": "2024-09-13",
        "close": 534.009949,
        "direction_boundary": 625.304993,
        "core_momentum": -0.146001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2024-09-20",
        "close": 539.049927,
        "direction_boundary": 624.860291,
        "core_momentum": -0.137327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27092
      },
      {
        "date": "2024-09-27",
        "close": 540.999207,
        "direction_boundary": 589.335022,
        "core_momentum": -0.082018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2024-10-04",
        "close": 545.464417,
        "direction_boundary": 585.49939,
        "core_momentum": -0.068377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262791
      },
      {
        "date": "2024-10-11",
        "close": 538.649048,
        "direction_boundary": 576.925598,
        "core_momentum": -0.066346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2024-10-18",
        "close": 556.51001,
        "direction_boundary": 600.390686,
        "core_momentum": -0.073087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259961
      },
      {
        "date": "2024-10-25",
        "close": 532.303711,
        "direction_boundary": 620.697021,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262086
      },
      {
        "date": "2024-11-01",
        "close": 541.939209,
        "direction_boundary": 629.045166,
        "core_momentum": -0.138473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263315
      },
      {
        "date": "2024-11-08",
        "close": 572.725891,
        "direction_boundary": 587.755676,
        "core_momentum": -0.025571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27421
      },
      {
        "date": "2024-11-15",
        "close": 645.814819,
        "direction_boundary": 569.254272,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312641
      },
      {
        "date": "2024-11-22",
        "close": 635.239258,
        "direction_boundary": 566.546814,
        "core_momentum": 0.121248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2024-11-29",
        "close": 619.258362,
        "direction_boundary": 567.223633,
        "core_momentum": 0.091736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280248
      },
      {
        "date": "2024-12-06",
        "close": 647.224915,
        "direction_boundary": 557.296204,
        "core_momentum": 0.161366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286687
      },
      {
        "date": "2024-12-13",
        "close": 649.340027,
        "direction_boundary": 538.117859,
        "core_momentum": 0.206687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2024-12-20",
        "close": 624.193604,
        "direction_boundary": 549.399231,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291957
      },
      {
        "date": "2024-12-27",
        "close": 659.915588,
        "direction_boundary": 564.290588,
        "core_momentum": 0.169461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297187
      },
      {
        "date": "2025-01-03",
        "close": 660.620605,
        "direction_boundary": 569.931213,
        "core_momentum": 0.159123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290085
      },
      {
        "date": "2025-01-10",
        "close": 654.510315,
        "direction_boundary": 572.638672,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2025-01-17",
        "close": 666.495972,
        "direction_boundary": 568.803101,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290003
      },
      {
        "date": "2025-01-24",
        "close": 662.265686,
        "direction_boundary": 579.858765,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2025-01-31",
        "close": 723.83905,
        "direction_boundary": 567.44928,
        "core_momentum": 0.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2025-02-07",
        "close": 719.138794,
        "direction_boundary": 566.321167,
        "core_momentum": 0.269843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2025-02-14",
        "close": 747.340271,
        "direction_boundary": 554.588623,
        "core_momentum": 0.347558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2025-02-21",
        "close": 721.488953,
        "direction_boundary": 576.699951,
        "core_momentum": 0.251065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284103
      },
      {
        "date": "2025-02-28",
        "close": 702.217896,
        "direction_boundary": 608.738892,
        "core_momentum": 0.153562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284749
      },
      {
        "date": "2025-03-07",
        "close": 722.664001,
        "direction_boundary": 621.373901,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279574
      },
      {
        "date": "2025-03-14",
        "close": 732.064514,
        "direction_boundary": 591.140015,
        "core_momentum": 0.238394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274693
      },
      {
        "date": "2025-03-21",
        "close": 768.491455,
        "direction_boundary": 610.092651,
        "core_momentum": 0.259631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2025-03-28",
        "close": 763.695862,
        "direction_boundary": 590.595337,
        "core_momentum": 0.293095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280286
      },
      {
        "date": "2025-04-04",
        "close": 633.495911,
        "direction_boundary": 566.54071,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394615
      },
      {
        "date": "2025-04-11",
        "close": 629.899231,
        "direction_boundary": 566.998962,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394091
      },
      {
        "date": "2025-04-18",
        "close": 669.702515,
        "direction_boundary": 542.257141,
        "core_momentum": 0.235028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399919
      },
      {
        "date": "2025-04-25",
        "close": 684.089294,
        "direction_boundary": 562.417175,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393293
      },
      {
        "date": "2025-05-02",
        "close": 661.789856,
        "direction_boundary": 566.082642,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397496
      },
      {
        "date": "2025-05-09",
        "close": 674.498108,
        "direction_boundary": 574.100708,
        "core_momentum": 0.174878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391961
      },
      {
        "date": "2025-05-16",
        "close": 679.29364,
        "direction_boundary": 606.402527,
        "core_momentum": 0.120203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356012
      },
      {
        "date": "2025-05-23",
        "close": 685.048401,
        "direction_boundary": 586.013428,
        "core_momentum": 0.168998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355105
      },
      {
        "date": "2025-05-30",
        "close": 716.939026,
        "direction_boundary": 645.80603,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357394
      },
      {
        "date": "2025-06-06",
        "close": 714.061646,
        "direction_boundary": 637.100647,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353225
      },
      {
        "date": "2025-06-13",
        "close": 720.535706,
        "direction_boundary": 632.97699,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353298
      },
      {
        "date": "2025-06-20",
        "close": 731.325745,
        "direction_boundary": 631.144287,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347914
      },
      {
        "date": "2025-06-27",
        "close": 732.524658,
        "direction_boundary": 656.573303,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34051
      },
      {
        "date": "2025-07-04",
        "close": 757.701416,
        "direction_boundary": 627.937073,
        "core_momentum": 0.206652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342959
      },
      {
        "date": "2025-07-11",
        "close": 787.673767,
        "direction_boundary": 617.62793,
        "core_momentum": 0.275321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345349
      },
      {
        "date": "2025-07-18",
        "close": 800.861633,
        "direction_boundary": 615.107971,
        "core_momentum": 0.301985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345257
      },
      {
        "date": "2025-07-25",
        "close": 851.21521,
        "direction_boundary": 604.111633,
        "core_momentum": 0.409036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352571
      },
      {
        "date": "2025-08-01",
        "close": 834.430664,
        "direction_boundary": 590.366211,
        "core_momentum": 0.413412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335535
      },
      {
        "date": "2025-08-08",
        "close": 869.198608,
        "direction_boundary": 546.380737,
        "core_momentum": 0.59083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338561
      },
      {
        "date": "2025-08-15",
        "close": 883.585327,
        "direction_boundary": 581.889771,
        "core_momentum": 0.518475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33587
      },
      {
        "date": "2025-08-22",
        "close": 909.960999,
        "direction_boundary": 580.286133,
        "core_momentum": 0.568125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331775
      },
      {
        "date": "2025-08-29",
        "close": 894.375366,
        "direction_boundary": 566.311646,
        "core_momentum": 0.579299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329922
      },
      {
        "date": "2025-09-05",
        "close": 902.767639,
        "direction_boundary": 547.75531,
        "core_momentum": 0.648122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328735
      },
      {
        "date": "2025-09-12",
        "close": 917.154419,
        "direction_boundary": 534.009949,
        "core_momentum": 0.717486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328836
      },
      {
        "date": "2025-09-19",
        "close": 897.972046,
        "direction_boundary": 539.049927,
        "core_momentum": 0.665842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2025-09-26",
        "close": 925.546692,
        "direction_boundary": 540.999207,
        "core_momentum": 0.71081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327304
      },
      {
        "date": "2025-10-03",
        "close": 920.874634,
        "direction_boundary": 545.464417,
        "core_momentum": 0.68824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2025-10-10",
        "close": 914.727295,
        "direction_boundary": 538.649048,
        "core_momentum": 0.698188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2025-10-17",
        "close": 952.840942,
        "direction_boundary": 556.51001,
        "core_momentum": 0.712172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2025-10-24",
        "close": 962.676697,
        "direction_boundary": 532.303711,
        "core_momentum": 0.80851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2025-10-31",
        "close": 995.872437,
        "direction_boundary": 541.939209,
        "core_momentum": 0.837609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2025-11-07",
        "close": 992.184021,
        "direction_boundary": 572.725891,
        "core_momentum": 0.732389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2025-11-14",
        "close": 1167.998535,
        "direction_boundary": 645.814819,
        "core_momentum": 0.808566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25542
      },
      {
        "date": "2025-11-21",
        "close": 1152.015381,
        "direction_boundary": 635.239258,
        "core_momentum": 0.813514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259406
      },
      {
        "date": "2025-11-28",
        "close": 1215.947998,
        "direction_boundary": 619.258362,
        "core_momentum": 0.963555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261341
      },
      {
        "date": "2025-12-05",
        "close": 1214.718506,
        "direction_boundary": 647.224915,
        "core_momentum": 0.87681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2025-12-12",
        "close": 1229.472168,
        "direction_boundary": 649.340027,
        "core_momentum": 0.893418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26058
      },
      {
        "date": "2025-12-19",
        "close": 1236.848999,
        "direction_boundary": 624.193604,
        "core_momentum": 0.981515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261258
      },
      {
        "date": "2025-12-26",
        "close": 1258.979492,
        "direction_boundary": 659.915588,
        "core_momentum": 0.907789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25992
      },
      {
        "date": "2026-01-02",
        "close": 1278.651001,
        "direction_boundary": 660.620605,
        "core_momentum": 0.93553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259332
      },
      {
        "date": "2026-01-09",
        "close": 1372.090942,
        "direction_boundary": 654.510315,
        "core_momentum": 1.096363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2026-01-16",
        "close": 1504.873901,
        "direction_boundary": 666.495972,
        "core_momentum": 1.257889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284891
      },
      {
        "date": "2026-01-23",
        "close": 1544.217041,
        "direction_boundary": 662.265686,
        "core_momentum": 1.331718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2026-01-30",
        "close": 1499.956055,
        "direction_boundary": 723.83905,
        "core_momentum": 1.072223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283034
      },
      {
        "date": "2026-02-06",
        "close": 1627.821167,
        "direction_boundary": 719.138794,
        "core_momentum": 1.26357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2026-02-13",
        "close": 1664.705322,
        "direction_boundary": 747.340271,
        "core_momentum": 1.227507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293628
      },
      {
        "date": "2026-02-20",
        "close": 1686.835815,
        "direction_boundary": 721.488953,
        "core_momentum": 1.337993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2026-02-27",
        "close": 1745.850464,
        "direction_boundary": 702.217896,
        "core_momentum": 1.486195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2026-03-06",
        "close": 1652.410645,
        "direction_boundary": 722.664001,
        "core_momentum": 1.286555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2026-03-13",
        "close": 1583.560181,
        "direction_boundary": 732.064514,
        "core_momentum": 1.163143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321747
      },
      {
        "date": "2026-03-20",
        "close": 1583.560181,
        "direction_boundary": 768.491455,
        "core_momentum": 1.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317517
      },
      {
        "date": "2026-03-27",
        "close": 1677.0,
        "direction_boundary": 763.695862,
        "core_momentum": 1.1959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      },
      {
        "date": "2026-04-03",
        "close": 1661.0,
        "direction_boundary": 633.495911,
        "core_momentum": 1.621959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2026-04-10",
        "close": 1802.0,
        "direction_boundary": 629.899231,
        "core_momentum": 1.860775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329049
      },
      {
        "date": "2026-04-17",
        "close": 2030.0,
        "direction_boundary": 669.702515,
        "core_momentum": 2.031197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353111
      },
      {
        "date": "2026-04-24",
        "close": 1821.0,
        "direction_boundary": 684.089294,
        "core_momentum": 1.661933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401043
      },
      {
        "date": "2026-05-01",
        "close": 1956.0,
        "direction_boundary": 661.789856,
        "core_momentum": 1.955621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "direction_boundary": 674.498108,
        "core_momentum": 1.876213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406869
      },
      {
        "date": "2026-05-15",
        "close": 1877.0,
        "direction_boundary": 679.29364,
        "core_momentum": 1.763164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363
      },
      {
        "date": "2026-05-22",
        "close": 1955.0,
        "direction_boundary": 685.048401,
        "core_momentum": 1.853813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361247
      },
      {
        "date": "2026-05-29",
        "close": 1867.0,
        "direction_boundary": 716.939026,
        "core_momentum": 1.604127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2026-06-05",
        "close": 1907.0,
        "direction_boundary": 714.061646,
        "core_momentum": 1.670638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368338
      },
      {
        "date": "2026-06-12",
        "close": 2067.0,
        "direction_boundary": 720.535706,
        "core_momentum": 1.868699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378484
      },
      {
        "date": "2026-06-19",
        "close": 1941.0,
        "direction_boundary": 731.325745,
        "core_momentum": 1.654084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395259
      },
      {
        "date": "2026-06-26",
        "close": 2030.0,
        "direction_boundary": 732.524658,
        "core_momentum": 1.771238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397096
      },
      {
        "date": "2026-07-03",
        "close": 2161.0,
        "direction_boundary": 757.701416,
        "core_momentum": 1.852047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2026-07-10",
        "close": 2083.0,
        "direction_boundary": 787.673767,
        "core_momentum": 1.644496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402405
      },
      {
        "date": "2026-07-17",
        "close": 2058.0,
        "direction_boundary": 800.861633,
        "core_momentum": 1.569732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388619
      },
      {
        "date": "2026-07-24",
        "close": 2270.0,
        "direction_boundary": 851.21521,
        "core_momentum": 1.666776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406249
      },
      {
        "date": "2026-07-31",
        "close": 2155.0,
        "direction_boundary": 834.430664,
        "core_momentum": 1.582599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412395
      },
      {
        "date": "2026-08-07",
        "close": 2358.0,
        "direction_boundary": 869.198608,
        "core_momentum": 1.712844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 480.541962,
        "volume": 742800
      },
      {
        "date": "2023-08-25",
        "close": 525.460754,
        "volume": 1579200
      },
      {
        "date": "2023-09-01",
        "close": 567.933411,
        "volume": 1316000
      },
      {
        "date": "2023-09-08",
        "close": 597.286377,
        "volume": 1547600
      },
      {
        "date": "2023-09-15",
        "close": 625.304993,
        "volume": 2414400
      },
      {
        "date": "2023-09-22",
        "close": 624.860291,
        "volume": 1449600
      },
      {
        "date": "2023-09-29",
        "close": 589.335022,
        "volume": 1106400
      },
      {
        "date": "2023-10-06",
        "close": 585.49939,
        "volume": 1152400
      },
      {
        "date": "2023-10-13",
        "close": 576.925598,
        "volume": 596400
      },
      {
        "date": "2023-10-20",
        "close": 600.390686,
        "volume": 936000
      },
      {
        "date": "2023-10-27",
        "close": 620.697021,
        "volume": 1030400
      },
      {
        "date": "2023-11-03",
        "close": 629.045166,
        "volume": 1759600
      },
      {
        "date": "2023-11-10",
        "close": 587.755676,
        "volume": 1372000
      },
      {
        "date": "2023-11-17",
        "close": 569.254272,
        "volume": 1269200
      },
      {
        "date": "2023-11-24",
        "close": 566.546814,
        "volume": 390400
      },
      {
        "date": "2023-12-01",
        "close": 567.223633,
        "volume": 894000
      },
      {
        "date": "2023-12-08",
        "close": 557.296204,
        "volume": 1027200
      },
      {
        "date": "2023-12-15",
        "close": 538.117859,
        "volume": 910400
      },
      {
        "date": "2023-12-22",
        "close": 549.399231,
        "volume": 770000
      },
      {
        "date": "2023-12-29",
        "close": 564.290588,
        "volume": 586000
      },
      {
        "date": "2024-01-05",
        "close": 569.931213,
        "volume": 388000
      },
      {
        "date": "2024-01-12",
        "close": 572.638672,
        "volume": 626800
      },
      {
        "date": "2024-01-19",
        "close": 568.803101,
        "volume": 511200
      },
      {
        "date": "2024-01-26",
        "close": 579.858765,
        "volume": 867600
      },
      {
        "date": "2024-02-02",
        "close": 567.44928,
        "volume": 1106400
      },
      {
        "date": "2024-02-09",
        "close": 566.321167,
        "volume": 848000
      },
      {
        "date": "2024-02-16",
        "close": 554.588623,
        "volume": 786000
      },
      {
        "date": "2024-02-23",
        "close": 576.699951,
        "volume": 498400
      },
      {
        "date": "2024-03-01",
        "close": 608.738892,
        "volume": 798000
      },
      {
        "date": "2024-03-08",
        "close": 621.373901,
        "volume": 1246800
      },
      {
        "date": "2024-03-15",
        "close": 591.140015,
        "volume": 1054000
      },
      {
        "date": "2024-03-22",
        "close": 610.092651,
        "volume": 832400
      },
      {
        "date": "2024-03-29",
        "close": 590.595337,
        "volume": 804800
      },
      {
        "date": "2024-04-05",
        "close": 566.54071,
        "volume": 915600
      },
      {
        "date": "2024-04-12",
        "close": 566.998962,
        "volume": 840800
      },
      {
        "date": "2024-04-19",
        "close": 542.257141,
        "volume": 833600
      },
      {
        "date": "2024-04-26",
        "close": 562.417175,
        "volume": 736800
      },
      {
        "date": "2024-05-03",
        "close": 566.082642,
        "volume": 340800
      },
      {
        "date": "2024-05-10",
        "close": 574.100708,
        "volume": 382800
      },
      {
        "date": "2024-05-17",
        "close": 606.402527,
        "volume": 942000
      },
      {
        "date": "2024-05-24",
        "close": 586.013428,
        "volume": 949200
      },
      {
        "date": "2024-05-31",
        "close": 645.80603,
        "volume": 1129600
      },
      {
        "date": "2024-06-07",
        "close": 637.100647,
        "volume": 1224400
      },
      {
        "date": "2024-06-14",
        "close": 632.97699,
        "volume": 578800
      },
      {
        "date": "2024-06-21",
        "close": 631.144287,
        "volume": 649200
      },
      {
        "date": "2024-06-28",
        "close": 656.573303,
        "volume": 755600
      },
      {
        "date": "2024-07-05",
        "close": 627.937073,
        "volume": 868400
      },
      {
        "date": "2024-07-12",
        "close": 617.62793,
        "volume": 551200
      },
      {
        "date": "2024-07-19",
        "close": 615.107971,
        "volume": 404400
      },
      {
        "date": "2024-07-26",
        "close": 604.111633,
        "volume": 664000
      },
      {
        "date": "2024-08-02",
        "close": 590.366211,
        "volume": 970400
      },
      {
        "date": "2024-08-09",
        "close": 546.380737,
        "volume": 1501600
      },
      {
        "date": "2024-08-16",
        "close": 581.889771,
        "volume": 536000
      },
      {
        "date": "2024-08-23",
        "close": 580.286133,
        "volume": 423600
      },
      {
        "date": "2024-08-30",
        "close": 566.311646,
        "volume": 552800
      },
      {
        "date": "2024-09-06",
        "close": 547.75531,
        "volume": 1127600
      },
      {
        "date": "2024-09-13",
        "close": 534.009949,
        "volume": 817600
      },
      {
        "date": "2024-09-20",
        "close": 539.049927,
        "volume": 531600
      },
      {
        "date": "2024-09-27",
        "close": 540.999207,
        "volume": 778000
      },
      {
        "date": "2024-10-04",
        "close": 545.464417,
        "volume": 796000
      },
      {
        "date": "2024-10-11",
        "close": 538.649048,
        "volume": 729600
      },
      {
        "date": "2024-10-18",
        "close": 556.51001,
        "volume": 342000
      },
      {
        "date": "2024-10-25",
        "close": 532.303711,
        "volume": 534400
      },
      {
        "date": "2024-11-01",
        "close": 541.939209,
        "volume": 655200
      },
      {
        "date": "2024-11-08",
        "close": 572.725891,
        "volume": 508400
      },
      {
        "date": "2024-11-15",
        "close": 645.814819,
        "volume": 1990400
      },
      {
        "date": "2024-11-22",
        "close": 635.239258,
        "volume": 627600
      },
      {
        "date": "2024-11-29",
        "close": 619.258362,
        "volume": 755200
      },
      {
        "date": "2024-12-06",
        "close": 647.224915,
        "volume": 787200
      },
      {
        "date": "2024-12-13",
        "close": 649.340027,
        "volume": 642400
      },
      {
        "date": "2024-12-20",
        "close": 624.193604,
        "volume": 620400
      },
      {
        "date": "2024-12-27",
        "close": 659.915588,
        "volume": 602000
      },
      {
        "date": "2025-01-03",
        "close": 660.620605,
        "volume": 179200
      },
      {
        "date": "2025-01-10",
        "close": 654.510315,
        "volume": 666800
      },
      {
        "date": "2025-01-17",
        "close": 666.495972,
        "volume": 495200
      },
      {
        "date": "2025-01-24",
        "close": 662.265686,
        "volume": 587600
      },
      {
        "date": "2025-01-31",
        "close": 723.83905,
        "volume": 1590400
      },
      {
        "date": "2025-02-07",
        "close": 719.138794,
        "volume": 882800
      },
      {
        "date": "2025-02-14",
        "close": 747.340271,
        "volume": 520400
      },
      {
        "date": "2025-02-21",
        "close": 721.488953,
        "volume": 761200
      },
      {
        "date": "2025-02-28",
        "close": 702.217896,
        "volume": 462800
      },
      {
        "date": "2025-03-07",
        "close": 722.664001,
        "volume": 555600
      },
      {
        "date": "2025-03-14",
        "close": 732.064514,
        "volume": 706400
      },
      {
        "date": "2025-03-21",
        "close": 768.491455,
        "volume": 692400
      },
      {
        "date": "2025-03-28",
        "close": 763.695862,
        "volume": 784800
      },
      {
        "date": "2025-04-04",
        "close": 633.495911,
        "volume": 1172800
      },
      {
        "date": "2025-04-11",
        "close": 629.899231,
        "volume": 1540800
      },
      {
        "date": "2025-04-18",
        "close": 669.702515,
        "volume": 584400
      },
      {
        "date": "2025-04-25",
        "close": 684.089294,
        "volume": 519200
      },
      {
        "date": "2025-05-02",
        "close": 661.789856,
        "volume": 596400
      },
      {
        "date": "2025-05-09",
        "close": 674.498108,
        "volume": 433200
      },
      {
        "date": "2025-05-16",
        "close": 679.29364,
        "volume": 2564400
      },
      {
        "date": "2025-05-23",
        "close": 685.048401,
        "volume": 1084000
      },
      {
        "date": "2025-05-30",
        "close": 716.939026,
        "volume": 678400
      },
      {
        "date": "2025-06-06",
        "close": 714.061646,
        "volume": 740800
      },
      {
        "date": "2025-06-13",
        "close": 720.535706,
        "volume": 936000
      },
      {
        "date": "2025-06-20",
        "close": 731.325745,
        "volume": 767200
      },
      {
        "date": "2025-06-27",
        "close": 732.524658,
        "volume": 474000
      },
      {
        "date": "2025-07-04",
        "close": 757.701416,
        "volume": 671600
      },
      {
        "date": "2025-07-11",
        "close": 787.673767,
        "volume": 751600
      },
      {
        "date": "2025-07-18",
        "close": 800.861633,
        "volume": 490400
      },
      {
        "date": "2025-07-25",
        "close": 851.21521,
        "volume": 815600
      },
      {
        "date": "2025-08-01",
        "close": 834.430664,
        "volume": 787200
      },
      {
        "date": "2025-08-08",
        "close": 869.198608,
        "volume": 706800
      },
      {
        "date": "2025-08-15",
        "close": 883.585327,
        "volume": 581200
      },
      {
        "date": "2025-08-22",
        "close": 909.960999,
        "volume": 673200
      },
      {
        "date": "2025-08-29",
        "close": 894.375366,
        "volume": 712800
      },
      {
        "date": "2025-09-05",
        "close": 902.767639,
        "volume": 873200
      },
      {
        "date": "2025-09-12",
        "close": 917.154419,
        "volume": 683600
      },
      {
        "date": "2025-09-19",
        "close": 897.972046,
        "volume": 752000
      },
      {
        "date": "2025-09-26",
        "close": 925.546692,
        "volume": 737200
      },
      {
        "date": "2025-10-03",
        "close": 920.874634,
        "volume": 718800
      },
      {
        "date": "2025-10-10",
        "close": 914.727295,
        "volume": 1133200
      },
      {
        "date": "2025-10-17",
        "close": 952.840942,
        "volume": 655200
      },
      {
        "date": "2025-10-24",
        "close": 962.676697,
        "volume": 840000
      },
      {
        "date": "2025-10-31",
        "close": 995.872437,
        "volume": 769600
      },
      {
        "date": "2025-11-07",
        "close": 992.184021,
        "volume": 608800
      },
      {
        "date": "2025-11-14",
        "close": 1167.998535,
        "volume": 1504800
      },
      {
        "date": "2025-11-21",
        "close": 1152.015381,
        "volume": 2032000
      },
      {
        "date": "2025-11-28",
        "close": 1215.947998,
        "volume": 1295200
      },
      {
        "date": "2025-12-05",
        "close": 1214.718506,
        "volume": 1822000
      },
      {
        "date": "2025-12-12",
        "close": 1229.472168,
        "volume": 1274000
      },
      {
        "date": "2025-12-19",
        "close": 1236.848999,
        "volume": 939200
      },
      {
        "date": "2025-12-26",
        "close": 1258.979492,
        "volume": 757600
      },
      {
        "date": "2026-01-02",
        "close": 1278.651001,
        "volume": 338400
      },
      {
        "date": "2026-01-09",
        "close": 1372.090942,
        "volume": 1068800
      },
      {
        "date": "2026-01-16",
        "close": 1504.873901,
        "volume": 1349200
      },
      {
        "date": "2026-01-23",
        "close": 1544.217041,
        "volume": 1170000
      },
      {
        "date": "2026-01-30",
        "close": 1499.956055,
        "volume": 1724000
      },
      {
        "date": "2026-02-06",
        "close": 1627.821167,
        "volume": 1358000
      },
      {
        "date": "2026-02-13",
        "close": 1664.705322,
        "volume": 1257600
      },
      {
        "date": "2026-02-20",
        "close": 1686.835815,
        "volume": 1160400
      },
      {
        "date": "2026-02-27",
        "close": 1745.850464,
        "volume": 1161600
      },
      {
        "date": "2026-03-06",
        "close": 1652.410645,
        "volume": 1907200
      },
      {
        "date": "2026-03-13",
        "close": 1583.560181,
        "volume": 1368800
      },
      {
        "date": "2026-03-20",
        "close": 1583.560181,
        "volume": 611600
      },
      {
        "date": "2026-03-27",
        "close": 1677.0,
        "volume": 1231600
      },
      {
        "date": "2026-04-03",
        "close": 1661.0,
        "volume": 1564700
      },
      {
        "date": "2026-04-10",
        "close": 1802.0,
        "volume": 1393100
      },
      {
        "date": "2026-04-17",
        "close": 2030.0,
        "volume": 1675700
      },
      {
        "date": "2026-04-24",
        "close": 1821.0,
        "volume": 1567600
      },
      {
        "date": "2026-05-01",
        "close": 1956.0,
        "volume": 1068300
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "volume": 837700
      },
      {
        "date": "2026-05-15",
        "close": 1877.0,
        "volume": 1482000
      },
      {
        "date": "2026-05-22",
        "close": 1955.0,
        "volume": 1334900
      },
      {
        "date": "2026-05-29",
        "close": 1867.0,
        "volume": 2210200
      },
      {
        "date": "2026-06-05",
        "close": 1907.0,
        "volume": 170000
      },
      {
        "date": "2026-06-12",
        "close": 2067.0,
        "volume": 327600
      },
      {
        "date": "2026-06-19",
        "close": 1941.0,
        "volume": 381900
      },
      {
        "date": "2026-06-26",
        "close": 2030.0,
        "volume": 215300
      },
      {
        "date": "2026-07-03",
        "close": 2161.0,
        "volume": 149200
      },
      {
        "date": "2026-07-10",
        "close": 2083.0,
        "volume": 1364700
      },
      {
        "date": "2026-07-17",
        "close": 2058.0,
        "volume": 1316000
      },
      {
        "date": "2026-07-24",
        "close": 2270.0,
        "volume": 895700
      },
      {
        "date": "2026-07-31",
        "close": 2155.0,
        "volume": 2056300
      },
      {
        "date": "2026-08-07",
        "close": 2358.0,
        "volume": 1358800
      }
    ],
    "sharemaestro_context": {
      "trend": 1856.993026,
      "fair_value": 923.861501,
      "market_activity": 75.522556,
      "market_dynamics": 0.579231,
      "relative_strength": 33.276393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": -0.001526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042771,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.021558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054765,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.092189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206652,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.03988
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.209209
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.128377
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.034632
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.418228
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.011326
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.651201
      }
    ]
  }
}