{
  "ticker": {
    "uuid": "c3cc91fb-9dcd-43bb-ba5e-7fcedf095884",
    "symbol": "RGLDSH",
    "name": "Raiffeisen ETF - Solid Gold H CHF (hedged)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7924.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6582.0,
    "boundary_margin": 0.203889,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254251,
    "volatility_stability": 0.9623,
    "risk_context": 0.3933,
    "current_regime": {
      "move": 0.870412,
      "interruption": -0.250993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4034.0,
        "direction_boundary": 3931.5,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120034
      },
      {
        "date": "2023-08-25",
        "close": 4064.5,
        "direction_boundary": 3919.0,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119138
      },
      {
        "date": "2023-09-01",
        "close": 4107.5,
        "direction_boundary": 3835.0,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117825
      },
      {
        "date": "2023-09-08",
        "close": 4073.0,
        "direction_boundary": 3876.0,
        "core_momentum": 0.050826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118504
      },
      {
        "date": "2023-09-15",
        "close": 4078.0,
        "direction_boundary": 3749.0,
        "core_momentum": 0.087757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088954
      },
      {
        "date": "2023-09-22",
        "close": 4084.5,
        "direction_boundary": 3703.0,
        "core_momentum": 0.103025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083291
      },
      {
        "date": "2023-09-29",
        "close": 3936.0,
        "direction_boundary": 3733.5,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095438
      },
      {
        "date": "2023-10-06",
        "close": 3874.0,
        "direction_boundary": 3806.5,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091635
      },
      {
        "date": "2023-10-13",
        "close": 4055.5,
        "direction_boundary": 3690.5,
        "core_momentum": 0.098903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114996
      },
      {
        "date": "2023-10-20",
        "close": 4200.0,
        "direction_boundary": 3666.0,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125158
      },
      {
        "date": "2023-10-27",
        "close": 4182.5,
        "direction_boundary": 3662.0,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125015
      },
      {
        "date": "2023-11-03",
        "close": 4205.5,
        "direction_boundary": 3715.5,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119677
      },
      {
        "date": "2023-11-10",
        "close": 4079.5,
        "direction_boundary": 3899.0,
        "core_momentum": 0.046294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125053
      },
      {
        "date": "2023-11-17",
        "close": 4169.0,
        "direction_boundary": 3898.0,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127847
      },
      {
        "date": "2023-11-24",
        "close": 4196.5,
        "direction_boundary": 3879.0,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126639
      },
      {
        "date": "2023-12-01",
        "close": 4291.5,
        "direction_boundary": 3975.5,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129773
      },
      {
        "date": "2023-12-08",
        "close": 4249.0,
        "direction_boundary": 3978.0,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2023-12-15",
        "close": 4267.5,
        "direction_boundary": 3940.5,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2023-12-22",
        "close": 4307.5,
        "direction_boundary": 3967.0,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126962
      },
      {
        "date": "2023-12-29",
        "close": 4316.0,
        "direction_boundary": 3992.5,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126447
      },
      {
        "date": "2024-01-05",
        "close": 4245.5,
        "direction_boundary": 4091.0,
        "core_momentum": 0.037766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128539
      },
      {
        "date": "2024-01-12",
        "close": 4300.0,
        "direction_boundary": 4171.5,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128452
      },
      {
        "date": "2024-01-19",
        "close": 4217.0,
        "direction_boundary": 4227.5,
        "core_momentum": -0.002484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131533
      },
      {
        "date": "2024-01-26",
        "close": 4210.5,
        "direction_boundary": 4230.5,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131467
      },
      {
        "date": "2024-02-02",
        "close": 4236.5,
        "direction_boundary": 4112.0,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130558
      },
      {
        "date": "2024-02-09",
        "close": 4224.0,
        "direction_boundary": 4074.5,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129303
      },
      {
        "date": "2024-02-16",
        "close": 4145.0,
        "direction_boundary": 4013.5,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130968
      },
      {
        "date": "2024-02-23",
        "close": 4222.0,
        "direction_boundary": 3966.0,
        "core_momentum": 0.064549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2024-03-01",
        "close": 4299.5,
        "direction_boundary": 4032.5,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2024-03-08",
        "close": 4503.0,
        "direction_boundary": 4036.0,
        "core_momentum": 0.115709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2024-03-15",
        "close": 4466.0,
        "direction_boundary": 4263.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2024-03-22",
        "close": 4483.0,
        "direction_boundary": 4350.5,
        "core_momentum": 0.030456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14778
      },
      {
        "date": "2024-03-29",
        "close": 4539.0,
        "direction_boundary": 4299.5,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2024-04-05",
        "close": 4795.5,
        "direction_boundary": 4378.5,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148686
      },
      {
        "date": "2024-04-12",
        "close": 5000.0,
        "direction_boundary": 4338.5,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2024-04-19",
        "close": 4928.5,
        "direction_boundary": 4283.0,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2024-04-26",
        "close": 4835.0,
        "direction_boundary": 4302.0,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2024-05-03",
        "close": 4730.0,
        "direction_boundary": 4411.0,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2024-05-10",
        "close": 4869.5,
        "direction_boundary": 4349.5,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2024-05-17",
        "close": 4950.0,
        "direction_boundary": 4281.5,
        "core_momentum": 0.156137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147099
      },
      {
        "date": "2024-05-24",
        "close": 4797.5,
        "direction_boundary": 4218.0,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2024-05-31",
        "close": 4782.0,
        "direction_boundary": 4260.0,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2024-06-07",
        "close": 4738.0,
        "direction_boundary": 4232.0,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2024-06-14",
        "close": 4763.5,
        "direction_boundary": 4203.5,
        "core_momentum": 0.133222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2024-06-21",
        "close": 4767.5,
        "direction_boundary": 4120.0,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2024-06-28",
        "close": 4758.0,
        "direction_boundary": 4094.5,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154551
      },
      {
        "date": "2024-07-05",
        "close": 4872.5,
        "direction_boundary": 4132.0,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154098
      },
      {
        "date": "2024-07-12",
        "close": 4899.0,
        "direction_boundary": 4187.0,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153723
      },
      {
        "date": "2024-07-19",
        "close": 4925.0,
        "direction_boundary": 4197.0,
        "core_momentum": 0.173457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149608
      },
      {
        "date": "2024-07-26",
        "close": 4857.5,
        "direction_boundary": 4183.5,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2024-08-02",
        "close": 4941.5,
        "direction_boundary": 4135.0,
        "core_momentum": 0.195042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2024-08-09",
        "close": 4935.5,
        "direction_boundary": 4084.5,
        "core_momentum": 0.208349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152463
      },
      {
        "date": "2024-08-16",
        "close": 5051.0,
        "direction_boundary": 4034.0,
        "core_momentum": 0.252107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2024-08-23",
        "close": 5106.0,
        "direction_boundary": 4064.5,
        "core_momentum": 0.256243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149142
      },
      {
        "date": "2024-08-30",
        "close": 5110.0,
        "direction_boundary": 4107.5,
        "core_momentum": 0.244066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2024-09-06",
        "close": 5080.0,
        "direction_boundary": 4073.0,
        "core_momentum": 0.247238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2024-09-13",
        "close": 5220.0,
        "direction_boundary": 4078.0,
        "core_momentum": 0.280039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2024-09-20",
        "close": 5279.0,
        "direction_boundary": 4084.5,
        "core_momentum": 0.292447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-09-27",
        "close": 5367.0,
        "direction_boundary": 3936.0,
        "core_momentum": 0.363567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2024-10-04",
        "close": 5365.0,
        "direction_boundary": 3874.0,
        "core_momentum": 0.384874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2024-10-11",
        "close": 5350.0,
        "direction_boundary": 4055.5,
        "core_momentum": 0.319196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2024-10-18",
        "close": 5467.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.301667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2024-10-25",
        "close": 5508.0,
        "direction_boundary": 4182.5,
        "core_momentum": 0.316916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2024-11-01",
        "close": 5520.0,
        "direction_boundary": 4205.5,
        "core_momentum": 0.312567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09774
      },
      {
        "date": "2024-11-08",
        "close": 5400.0,
        "direction_boundary": 4079.5,
        "core_momentum": 0.323692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2024-11-15",
        "close": 5157.0,
        "direction_boundary": 4169.0,
        "core_momentum": 0.236987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2024-11-22",
        "close": 5399.0,
        "direction_boundary": 4196.5,
        "core_momentum": 0.286548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124665
      },
      {
        "date": "2024-11-29",
        "close": 5344.0,
        "direction_boundary": 4291.5,
        "core_momentum": 0.245252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2024-12-06",
        "close": 5276.0,
        "direction_boundary": 4249.0,
        "core_momentum": 0.241704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2024-12-13",
        "close": 5306.0,
        "direction_boundary": 4267.5,
        "core_momentum": 0.243351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-12-20",
        "close": 5244.0,
        "direction_boundary": 4307.5,
        "core_momentum": 0.217411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128623
      },
      {
        "date": "2024-12-27",
        "close": 5247.0,
        "direction_boundary": 4316.0,
        "core_momentum": 0.215709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128446
      },
      {
        "date": "2025-01-03",
        "close": 5295.0,
        "direction_boundary": 4245.5,
        "core_momentum": 0.247203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2025-01-10",
        "close": 5375.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2025-01-17",
        "close": 5381.0,
        "direction_boundary": 4217.0,
        "core_momentum": 0.276026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126506
      },
      {
        "date": "2025-01-24",
        "close": 5525.0,
        "direction_boundary": 4210.5,
        "core_momentum": 0.312196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2025-01-31",
        "close": 5583.0,
        "direction_boundary": 4236.5,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2025-02-07",
        "close": 5709.0,
        "direction_boundary": 4224.0,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2025-02-14",
        "close": 5757.0,
        "direction_boundary": 4145.0,
        "core_momentum": 0.388902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2025-02-21",
        "close": 5801.0,
        "direction_boundary": 4222.0,
        "core_momentum": 0.373993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2025-02-28",
        "close": 5672.0,
        "direction_boundary": 4299.5,
        "core_momentum": 0.319223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2025-03-07",
        "close": 5757.0,
        "direction_boundary": 4503.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131815
      },
      {
        "date": "2025-03-14",
        "close": 5896.0,
        "direction_boundary": 4466.0,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2025-03-21",
        "close": 5940.0,
        "direction_boundary": 4483.0,
        "core_momentum": 0.325006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2025-03-28",
        "close": 6072.0,
        "direction_boundary": 4539.0,
        "core_momentum": 0.33774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2025-04-04",
        "close": 6053.0,
        "direction_boundary": 4795.5,
        "core_momentum": 0.262225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2025-04-11",
        "close": 6302.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.2604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2025-04-18",
        "close": 6525.0,
        "direction_boundary": 4928.5,
        "core_momentum": 0.323932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14438
      },
      {
        "date": "2025-04-25",
        "close": 6467.0,
        "direction_boundary": 4835.0,
        "core_momentum": 0.337539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2025-05-02",
        "close": 6396.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.35222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2025-05-09",
        "close": 6531.0,
        "direction_boundary": 4869.5,
        "core_momentum": 0.341205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2025-05-16",
        "close": 6192.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2025-05-23",
        "close": 6530.0,
        "direction_boundary": 4797.5,
        "core_momentum": 0.361126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2025-05-30",
        "close": 6409.0,
        "direction_boundary": 4782.0,
        "core_momentum": 0.340234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2025-06-06",
        "close": 6558.0,
        "direction_boundary": 4738.0,
        "core_momentum": 0.384128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2025-06-13",
        "close": 6717.0,
        "direction_boundary": 4763.5,
        "core_momentum": 0.410098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2025-06-20",
        "close": 6541.0,
        "direction_boundary": 4767.5,
        "core_momentum": 0.371998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161262
      },
      {
        "date": "2025-06-27",
        "close": 6373.0,
        "direction_boundary": 4758.0,
        "core_momentum": 0.339428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2025-07-04",
        "close": 6481.0,
        "direction_boundary": 4872.5,
        "core_momentum": 0.330118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2025-07-11",
        "close": 6479.0,
        "direction_boundary": 4899.0,
        "core_momentum": 0.322515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168467
      },
      {
        "date": "2025-07-18",
        "close": 6515.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.322843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16826
      },
      {
        "date": "2025-07-25",
        "close": 6481.0,
        "direction_boundary": 4857.5,
        "core_momentum": 0.334225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2025-08-01",
        "close": 6389.0,
        "direction_boundary": 4941.5,
        "core_momentum": 0.292927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169045
      },
      {
        "date": "2025-08-08",
        "close": 6582.0,
        "direction_boundary": 4935.5,
        "core_momentum": 0.333603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2025-08-15",
        "close": 6402.0,
        "direction_boundary": 5051.0,
        "core_momentum": 0.267472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2025-08-22",
        "close": 6506.0,
        "direction_boundary": 5106.0,
        "core_momentum": 0.274187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177593
      },
      {
        "date": "2025-08-29",
        "close": 6600.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      },
      {
        "date": "2025-09-05",
        "close": 6897.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.357677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2025-09-12",
        "close": 7026.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.345977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2025-09-19",
        "close": 7020.0,
        "direction_boundary": 5279.0,
        "core_momentum": 0.329797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2025-09-26",
        "close": 7250.0,
        "direction_boundary": 5367.0,
        "core_momentum": 0.350848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183077
      },
      {
        "date": "2025-10-03",
        "close": 7436.0,
        "direction_boundary": 5365.0,
        "core_momentum": 0.386021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2025-10-10",
        "close": 7621.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.424486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2025-10-17",
        "close": 8146.0,
        "direction_boundary": 5467.0,
        "core_momentum": 0.490031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2025-10-24",
        "close": 7837.720215,
        "direction_boundary": 5508.0,
        "core_momentum": 0.42297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203934
      },
      {
        "date": "2025-10-31",
        "close": 7688.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.392754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2025-11-07",
        "close": 7627.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.412407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2025-11-14",
        "close": 7793.0,
        "direction_boundary": 5157.0,
        "core_momentum": 0.51115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2025-11-21",
        "close": 7778.0,
        "direction_boundary": 5399.0,
        "core_momentum": 0.440637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177303
      },
      {
        "date": "2025-11-28",
        "close": 7924.0,
        "direction_boundary": 5344.0,
        "core_momentum": 0.482784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2025-12-05",
        "close": 8023.0,
        "direction_boundary": 5276.0,
        "core_momentum": 0.52066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172934
      },
      {
        "date": "2025-12-12",
        "close": 8240.0,
        "direction_boundary": 5306.0,
        "core_momentum": 0.552959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2025-12-19",
        "close": 8207.0,
        "direction_boundary": 5244.0,
        "core_momentum": 0.565027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2025-12-26",
        "close": 8493.0,
        "direction_boundary": 5247.0,
        "core_momentum": 0.618639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163038
      },
      {
        "date": "2026-01-02",
        "close": 8271.0,
        "direction_boundary": 5295.0,
        "core_momentum": 0.56204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2026-01-09",
        "close": 8542.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.589209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2026-01-16",
        "close": 8732.0,
        "direction_boundary": 5381.0,
        "core_momentum": 0.622747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173637
      },
      {
        "date": "2026-01-23",
        "close": 9349.0,
        "direction_boundary": 5525.0,
        "core_momentum": 0.692127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188918
      },
      {
        "date": "2026-01-30",
        "close": 9569.0,
        "direction_boundary": 5583.0,
        "core_momentum": 0.713953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2026-02-06",
        "close": 9129.0,
        "direction_boundary": 5709.0,
        "core_momentum": 0.599054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2026-02-13",
        "close": 9357.0,
        "direction_boundary": 5757.0,
        "core_momentum": 0.625326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2026-02-20",
        "close": 9511.0,
        "direction_boundary": 5801.0,
        "core_momentum": 0.639545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2026-02-27",
        "close": 9817.0,
        "direction_boundary": 5672.0,
        "core_momentum": 0.730783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2026-03-06",
        "close": 9668.0,
        "direction_boundary": 5757.0,
        "core_momentum": 0.679347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2026-03-13",
        "close": 9489.0,
        "direction_boundary": 5896.0,
        "core_momentum": 0.609396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2026-03-20",
        "close": 8549.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.439226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25694
      },
      {
        "date": "2026-03-27",
        "close": 8263.0,
        "direction_boundary": 6072.0,
        "core_momentum": 0.360837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260627
      },
      {
        "date": "2026-04-03",
        "close": 8590.0,
        "direction_boundary": 6053.0,
        "core_momentum": 0.419131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      },
      {
        "date": "2026-04-10",
        "close": 8893.0,
        "direction_boundary": 6302.0,
        "core_momentum": 0.411139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2026-04-17",
        "close": 9050.0,
        "direction_boundary": 6525.0,
        "core_momentum": 0.386973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2026-04-24",
        "close": 8744.0,
        "direction_boundary": 6467.0,
        "core_momentum": 0.352095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249743
      },
      {
        "date": "2026-05-01",
        "close": 8630.0,
        "direction_boundary": 6396.0,
        "core_momentum": 0.349281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248728
      },
      {
        "date": "2026-05-08",
        "close": 8761.0,
        "direction_boundary": 6531.0,
        "core_momentum": 0.341448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24848
      },
      {
        "date": "2026-05-15",
        "close": 8452.0,
        "direction_boundary": 6192.0,
        "core_momentum": 0.364987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253702
      },
      {
        "date": "2026-05-22",
        "close": 8369.0,
        "direction_boundary": 6530.0,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254257
      },
      {
        "date": "2026-05-29",
        "close": 8352.0,
        "direction_boundary": 6409.0,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253303
      },
      {
        "date": "2026-06-05",
        "close": 8265.0,
        "direction_boundary": 6558.0,
        "core_momentum": 0.260293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253414
      },
      {
        "date": "2026-06-12",
        "close": 7764.0,
        "direction_boundary": 6717.0,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265349
      },
      {
        "date": "2026-06-19",
        "close": 7670.0,
        "direction_boundary": 6541.0,
        "core_momentum": 0.172604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265697
      },
      {
        "date": "2026-06-26",
        "close": 7448.0,
        "direction_boundary": 6373.0,
        "core_momentum": 0.16868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262678
      },
      {
        "date": "2026-07-03",
        "close": 7704.0,
        "direction_boundary": 6481.0,
        "core_momentum": 0.188705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266118
      },
      {
        "date": "2026-07-10",
        "close": 7565.0,
        "direction_boundary": 6479.0,
        "core_momentum": 0.167618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262023
      },
      {
        "date": "2026-07-17",
        "close": 7353.0,
        "direction_boundary": 6515.0,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261086
      },
      {
        "date": "2026-07-24",
        "close": 7449.0,
        "direction_boundary": 6481.0,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239754
      },
      {
        "date": "2026-07-31",
        "close": 7381.0,
        "direction_boundary": 6389.0,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235274
      },
      {
        "date": "2026-08-07",
        "close": 7924.0,
        "direction_boundary": 6582.0,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4034.0,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 4064.5,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 4107.5,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 4073.0,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 4078.0,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 4084.5,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 3936.0,
        "volume": 25
      },
      {
        "date": "2023-10-06",
        "close": 3874.0,
        "volume": 66
      },
      {
        "date": "2023-10-13",
        "close": 4055.5,
        "volume": 140
      },
      {
        "date": "2023-10-20",
        "close": 4200.0,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 4182.5,
        "volume": 46
      },
      {
        "date": "2023-11-03",
        "close": 4205.5,
        "volume": 39
      },
      {
        "date": "2023-11-10",
        "close": 4079.5,
        "volume": 458
      },
      {
        "date": "2023-11-17",
        "close": 4169.0,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 4196.5,
        "volume": 130
      },
      {
        "date": "2023-12-01",
        "close": 4291.5,
        "volume": 74
      },
      {
        "date": "2023-12-08",
        "close": 4249.0,
        "volume": 39
      },
      {
        "date": "2023-12-15",
        "close": 4267.5,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 4307.5,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 4316.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4245.5,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 4300.0,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 4217.0,
        "volume": 17
      },
      {
        "date": "2024-01-26",
        "close": 4210.5,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 4236.5,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 4224.0,
        "volume": 65
      },
      {
        "date": "2024-02-16",
        "close": 4145.0,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 4222.0,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 4299.5,
        "volume": 22
      },
      {
        "date": "2024-03-08",
        "close": 4503.0,
        "volume": 16
      },
      {
        "date": "2024-03-15",
        "close": 4466.0,
        "volume": 396
      },
      {
        "date": "2024-03-22",
        "close": 4483.0,
        "volume": 12
      },
      {
        "date": "2024-03-29",
        "close": 4539.0,
        "volume": 26
      },
      {
        "date": "2024-04-05",
        "close": 4795.5,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 5000.0,
        "volume": 90
      },
      {
        "date": "2024-04-19",
        "close": 4928.5,
        "volume": 28
      },
      {
        "date": "2024-04-26",
        "close": 4835.0,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 4730.0,
        "volume": 126
      },
      {
        "date": "2024-05-10",
        "close": 4869.5,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 4950.0,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 4797.5,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 4782.0,
        "volume": 32
      },
      {
        "date": "2024-06-07",
        "close": 4738.0,
        "volume": 28
      },
      {
        "date": "2024-06-14",
        "close": 4763.5,
        "volume": 18
      },
      {
        "date": "2024-06-21",
        "close": 4767.5,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 4758.0,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 4872.5,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 4899.0,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 4925.0,
        "volume": 16
      },
      {
        "date": "2024-07-26",
        "close": 4857.5,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 4941.5,
        "volume": 61
      },
      {
        "date": "2024-08-09",
        "close": 4935.5,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 5051.0,
        "volume": 15
      },
      {
        "date": "2024-08-23",
        "close": 5106.0,
        "volume": 23
      },
      {
        "date": "2024-08-30",
        "close": 5110.0,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 5080.0,
        "volume": 22
      },
      {
        "date": "2024-09-13",
        "close": 5220.0,
        "volume": 18
      },
      {
        "date": "2024-09-20",
        "close": 5279.0,
        "volume": 31
      },
      {
        "date": "2024-09-27",
        "close": 5367.0,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 5365.0,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 5350.0,
        "volume": 21
      },
      {
        "date": "2024-10-18",
        "close": 5467.0,
        "volume": 103
      },
      {
        "date": "2024-10-25",
        "close": 5508.0,
        "volume": 53
      },
      {
        "date": "2024-11-01",
        "close": 5520.0,
        "volume": 49
      },
      {
        "date": "2024-11-08",
        "close": 5400.0,
        "volume": 94
      },
      {
        "date": "2024-11-15",
        "close": 5157.0,
        "volume": 105
      },
      {
        "date": "2024-11-22",
        "close": 5399.0,
        "volume": 44
      },
      {
        "date": "2024-11-29",
        "close": 5344.0,
        "volume": 35
      },
      {
        "date": "2024-12-06",
        "close": 5276.0,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 5306.0,
        "volume": 64
      },
      {
        "date": "2024-12-20",
        "close": 5244.0,
        "volume": 69
      },
      {
        "date": "2024-12-27",
        "close": 5247.0,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 5295.0,
        "volume": 59
      },
      {
        "date": "2025-01-10",
        "close": 5375.0,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 5381.0,
        "volume": 102
      },
      {
        "date": "2025-01-24",
        "close": 5525.0,
        "volume": 62
      },
      {
        "date": "2025-01-31",
        "close": 5583.0,
        "volume": 22
      },
      {
        "date": "2025-02-07",
        "close": 5709.0,
        "volume": 27
      },
      {
        "date": "2025-02-14",
        "close": 5757.0,
        "volume": 69
      },
      {
        "date": "2025-02-21",
        "close": 5801.0,
        "volume": 60
      },
      {
        "date": "2025-02-28",
        "close": 5672.0,
        "volume": 239
      },
      {
        "date": "2025-03-07",
        "close": 5757.0,
        "volume": 82
      },
      {
        "date": "2025-03-14",
        "close": 5896.0,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 5940.0,
        "volume": 97
      },
      {
        "date": "2025-03-28",
        "close": 6072.0,
        "volume": 69
      },
      {
        "date": "2025-04-04",
        "close": 6053.0,
        "volume": 89
      },
      {
        "date": "2025-04-11",
        "close": 6302.0,
        "volume": 57
      },
      {
        "date": "2025-04-18",
        "close": 6525.0,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 6467.0,
        "volume": 42
      },
      {
        "date": "2025-05-02",
        "close": 6396.0,
        "volume": 37
      },
      {
        "date": "2025-05-09",
        "close": 6531.0,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 6192.0,
        "volume": 52
      },
      {
        "date": "2025-05-23",
        "close": 6530.0,
        "volume": 34
      },
      {
        "date": "2025-05-30",
        "close": 6409.0,
        "volume": 35
      },
      {
        "date": "2025-06-06",
        "close": 6558.0,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 6717.0,
        "volume": 54
      },
      {
        "date": "2025-06-20",
        "close": 6541.0,
        "volume": 68
      },
      {
        "date": "2025-06-27",
        "close": 6373.0,
        "volume": 85
      },
      {
        "date": "2025-07-04",
        "close": 6481.0,
        "volume": 67
      },
      {
        "date": "2025-07-11",
        "close": 6479.0,
        "volume": 81
      },
      {
        "date": "2025-07-18",
        "close": 6515.0,
        "volume": 18
      },
      {
        "date": "2025-07-25",
        "close": 6481.0,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 6389.0,
        "volume": 24
      },
      {
        "date": "2025-08-08",
        "close": 6582.0,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 6402.0,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 6506.0,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 6600.0,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 6897.0,
        "volume": 79
      },
      {
        "date": "2025-09-12",
        "close": 7026.0,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 7020.0,
        "volume": 39
      },
      {
        "date": "2025-09-26",
        "close": 7250.0,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 7436.0,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 7621.0,
        "volume": 110
      },
      {
        "date": "2025-10-17",
        "close": 8146.0,
        "volume": 62
      },
      {
        "date": "2025-10-24",
        "close": 7837.720215,
        "volume": 134
      },
      {
        "date": "2025-10-31",
        "close": 7688.0,
        "volume": 38
      },
      {
        "date": "2025-11-07",
        "close": 7627.0,
        "volume": 35
      },
      {
        "date": "2025-11-14",
        "close": 7793.0,
        "volume": 54
      },
      {
        "date": "2025-11-21",
        "close": 7778.0,
        "volume": 23
      },
      {
        "date": "2025-11-28",
        "close": 7924.0,
        "volume": 33
      },
      {
        "date": "2025-12-05",
        "close": 8023.0,
        "volume": 111
      },
      {
        "date": "2025-12-12",
        "close": 8240.0,
        "volume": 22
      },
      {
        "date": "2025-12-19",
        "close": 8207.0,
        "volume": 14
      },
      {
        "date": "2025-12-26",
        "close": 8493.0,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 8271.0,
        "volume": 68
      },
      {
        "date": "2026-01-09",
        "close": 8542.0,
        "volume": 173
      },
      {
        "date": "2026-01-16",
        "close": 8732.0,
        "volume": 47
      },
      {
        "date": "2026-01-23",
        "close": 9349.0,
        "volume": 48
      },
      {
        "date": "2026-01-30",
        "close": 9569.0,
        "volume": 250
      },
      {
        "date": "2026-02-06",
        "close": 9129.0,
        "volume": 174
      },
      {
        "date": "2026-02-13",
        "close": 9357.0,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 9511.0,
        "volume": 18
      },
      {
        "date": "2026-02-27",
        "close": 9817.0,
        "volume": 43
      },
      {
        "date": "2026-03-06",
        "close": 9668.0,
        "volume": 80
      },
      {
        "date": "2026-03-13",
        "close": 9489.0,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 8549.0,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 8263.0,
        "volume": 103
      },
      {
        "date": "2026-04-03",
        "close": 8590.0,
        "volume": 63
      },
      {
        "date": "2026-04-10",
        "close": 8893.0,
        "volume": 87
      },
      {
        "date": "2026-04-17",
        "close": 9050.0,
        "volume": 31
      },
      {
        "date": "2026-04-24",
        "close": 8744.0,
        "volume": 26
      },
      {
        "date": "2026-05-01",
        "close": 8630.0,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 8761.0,
        "volume": 24
      },
      {
        "date": "2026-05-15",
        "close": 8452.0,
        "volume": 8
      },
      {
        "date": "2026-05-22",
        "close": 8369.0,
        "volume": 95
      },
      {
        "date": "2026-05-29",
        "close": 8352.0,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 8265.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 7764.0,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 7670.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 7448.0,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 7704.0,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 7565.0,
        "volume": 43
      },
      {
        "date": "2026-07-17",
        "close": 7353.0,
        "volume": 11
      },
      {
        "date": "2026-07-24",
        "close": 7449.0,
        "volume": 54
      },
      {
        "date": "2026-07-31",
        "close": 7381.0,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 7924.0,
        "volume": 33
      }
    ],
    "sharemaestro_context": {
      "trend": 8526.566667,
      "fair_value": 6129.571924,
      "market_activity": -24.468002,
      "market_dynamics": -1.190756,
      "relative_strength": -12.152675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01008,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.017503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.077049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.01374
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.003951
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.024334
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.013415
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.01188
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.034099
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.046206
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.029358
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.00939
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.001541
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870412
      }
    ]
  }
}