{
  "ticker": {
    "uuid": "c3ccdea1-c699-4352-85fc-7dd9c19d69e5",
    "symbol": "BITI",
    "name": "PROSHARES SHORT BITCOIN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.496477,
    "boundary_margin": 0.427578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.396046,
    "volatility_stability": 1.087,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.057857,
      "interruption": -0.130212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.154,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.363549,
        "direction_boundary": 156.479125,
        "core_momentum": -0.390567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682314
      },
      {
        "date": "2023-08-25",
        "close": 95.796823,
        "direction_boundary": 161.962105,
        "core_momentum": -0.408523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673654
      },
      {
        "date": "2023-09-01",
        "close": 96.481248,
        "direction_boundary": 166.931056,
        "core_momentum": -0.422029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670325
      },
      {
        "date": "2023-09-08",
        "close": 95.482117,
        "direction_boundary": 152.024203,
        "core_momentum": -0.371928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651064
      },
      {
        "date": "2023-09-15",
        "close": 93.353535,
        "direction_boundary": 163.632701,
        "core_momentum": -0.429493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2023-09-22",
        "close": 93.136333,
        "direction_boundary": 170.871949,
        "core_momentum": -0.454935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410689
      },
      {
        "date": "2023-09-29",
        "close": 91.789679,
        "direction_boundary": 163.932551,
        "core_momentum": -0.440077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409779
      },
      {
        "date": "2023-10-06",
        "close": 88.249765,
        "direction_boundary": 163.761208,
        "core_momentum": -0.461107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412374
      },
      {
        "date": "2023-10-13",
        "close": 92.472867,
        "direction_boundary": 166.031505,
        "core_momentum": -0.44304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399693
      },
      {
        "date": "2023-10-20",
        "close": 83.199458,
        "direction_boundary": 165.217625,
        "core_momentum": -0.496425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399288
      },
      {
        "date": "2023-10-27",
        "close": 72.576398,
        "direction_boundary": 153.052262,
        "core_momentum": -0.525806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428588
      },
      {
        "date": "2023-11-03",
        "close": 70.8519,
        "direction_boundary": 148.940026,
        "core_momentum": -0.524292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429186
      },
      {
        "date": "2023-11-10",
        "close": 65.485654,
        "direction_boundary": 184.879251,
        "core_momentum": -0.645792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40517
      },
      {
        "date": "2023-11-17",
        "close": 66.66361,
        "direction_boundary": 178.668062,
        "core_momentum": -0.626886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40757
      },
      {
        "date": "2023-11-24",
        "close": 64.176813,
        "direction_boundary": 176.483437,
        "core_momentum": -0.636358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408228
      },
      {
        "date": "2023-12-01",
        "close": 62.826997,
        "direction_boundary": 168.730159,
        "core_momentum": -0.627648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408262
      },
      {
        "date": "2023-12-08",
        "close": 54.470482,
        "direction_boundary": 168.001951,
        "core_momentum": -0.675775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440582
      },
      {
        "date": "2023-12-15",
        "close": 57.095565,
        "direction_boundary": 169.758218,
        "core_momentum": -0.663665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449863
      },
      {
        "date": "2023-12-22",
        "close": 55.29208,
        "direction_boundary": 169.696874,
        "core_momentum": -0.674171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393669
      },
      {
        "date": "2023-12-29",
        "close": 57.705624,
        "direction_boundary": 170.554146,
        "core_momentum": -0.661658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398274
      },
      {
        "date": "2024-01-05",
        "close": 54.853254,
        "direction_boundary": 166.52497,
        "core_momentum": -0.6706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400281
      },
      {
        "date": "2024-01-12",
        "close": 55.248198,
        "direction_boundary": 142.907143,
        "core_momentum": -0.613398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401034
      },
      {
        "date": "2024-01-19",
        "close": 57.881154,
        "direction_boundary": 122.932719,
        "core_momentum": -0.529164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40849
      },
      {
        "date": "2024-01-26",
        "close": 57.003502,
        "direction_boundary": 119.032134,
        "core_momentum": -0.521108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405548
      },
      {
        "date": "2024-02-02",
        "close": 55.940467,
        "direction_boundary": 117.851576,
        "core_momentum": -0.525331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403303
      },
      {
        "date": "2024-02-09",
        "close": 50.359603,
        "direction_boundary": 126.900587,
        "core_momentum": -0.603157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4215
      },
      {
        "date": "2024-02-16",
        "close": 46.05311,
        "direction_boundary": 110.132041,
        "core_momentum": -0.581837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381936
      },
      {
        "date": "2024-02-23",
        "close": 46.844099,
        "direction_boundary": 118.194667,
        "core_momentum": -0.60367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2024-03-01",
        "close": 37.699085,
        "direction_boundary": 123.159123,
        "core_momentum": -0.693899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462043
      },
      {
        "date": "2024-03-08",
        "close": 33.647314,
        "direction_boundary": 136.285801,
        "core_momentum": -0.753112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47262
      },
      {
        "date": "2024-03-15",
        "close": 33.647314,
        "direction_boundary": 94.846681,
        "core_momentum": -0.645245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475323
      },
      {
        "date": "2024-03-22",
        "close": 36.465937,
        "direction_boundary": 91.157484,
        "core_momentum": -0.599968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50133
      },
      {
        "date": "2024-03-29",
        "close": 32.546289,
        "direction_boundary": 89.012602,
        "core_momentum": -0.634363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511577
      },
      {
        "date": "2024-04-05",
        "close": 34.200288,
        "direction_boundary": 90.985235,
        "core_momentum": -0.624112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526407
      },
      {
        "date": "2024-04-12",
        "close": 34.244417,
        "direction_boundary": 83.689249,
        "core_momentum": -0.590815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515703
      },
      {
        "date": "2024-04-19",
        "close": 35.52417,
        "direction_boundary": 93.045278,
        "core_momentum": -0.618206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516242
      },
      {
        "date": "2024-04-26",
        "close": 35.833076,
        "direction_boundary": 86.178468,
        "core_momentum": -0.584199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496721
      },
      {
        "date": "2024-05-03",
        "close": 36.487887,
        "direction_boundary": 85.049568,
        "core_momentum": -0.570981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500671
      },
      {
        "date": "2024-05-10",
        "close": 37.460897,
        "direction_boundary": 94.977031,
        "core_momentum": -0.605579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499529
      },
      {
        "date": "2024-05-17",
        "close": 33.613084,
        "direction_boundary": 93.343942,
        "core_momentum": -0.639901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510212
      },
      {
        "date": "2024-05-24",
        "close": 32.463162,
        "direction_boundary": 93.730726,
        "core_momentum": -0.653655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510084
      },
      {
        "date": "2024-05-31",
        "close": 33.347717,
        "direction_boundary": 91.862339,
        "core_momentum": -0.636982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515361
      },
      {
        "date": "2024-06-07",
        "close": 32.551727,
        "direction_boundary": 94.233259,
        "core_momentum": -0.654562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486308
      },
      {
        "date": "2024-06-14",
        "close": 34.547405,
        "direction_boundary": 94.190151,
        "core_momentum": -0.633216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490019
      },
      {
        "date": "2024-06-21",
        "close": 35.212631,
        "direction_boundary": 79.361129,
        "core_momentum": -0.556299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492483
      },
      {
        "date": "2024-06-28",
        "close": 37.518748,
        "direction_boundary": 81.214757,
        "core_momentum": -0.53803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498339
      },
      {
        "date": "2024-07-05",
        "close": 39.595092,
        "direction_boundary": 81.916793,
        "core_momentum": -0.516643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505063
      },
      {
        "date": "2024-07-12",
        "close": 38.795191,
        "direction_boundary": 81.830337,
        "core_momentum": -0.525907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504358
      },
      {
        "date": "2024-07-19",
        "close": 32.884813,
        "direction_boundary": 82.824578,
        "core_momentum": -0.602958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538244
      },
      {
        "date": "2024-07-26",
        "close": 32.395985,
        "direction_boundary": 84.510464,
        "core_momentum": -0.616663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538251
      },
      {
        "date": "2024-08-02",
        "close": 35.370107,
        "direction_boundary": 85.744872,
        "core_momentum": -0.587496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559314
      },
      {
        "date": "2024-08-09",
        "close": 35.325561,
        "direction_boundary": 84.748343,
        "core_momentum": -0.583171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545195
      },
      {
        "date": "2024-08-16",
        "close": 35.681934,
        "direction_boundary": 95.363549,
        "core_momentum": -0.625833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534902
      },
      {
        "date": "2024-08-23",
        "close": 33.410051,
        "direction_boundary": 95.796823,
        "core_momentum": -0.651241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538904
      },
      {
        "date": "2024-08-30",
        "close": 36.305589,
        "direction_boundary": 96.481248,
        "core_momentum": -0.623703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467514
      },
      {
        "date": "2024-09-06",
        "close": 39.817729,
        "direction_boundary": 95.482117,
        "core_momentum": -0.582982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455735
      },
      {
        "date": "2024-09-13",
        "close": 35.443135,
        "direction_boundary": 93.353535,
        "core_momentum": -0.620334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486577
      },
      {
        "date": "2024-09-20",
        "close": 33.612948,
        "direction_boundary": 93.136333,
        "core_momentum": -0.6391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478679
      },
      {
        "date": "2024-09-27",
        "close": 32.139871,
        "direction_boundary": 91.789679,
        "core_momentum": -0.649853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455836
      },
      {
        "date": "2024-10-04",
        "close": 33.856448,
        "direction_boundary": 88.249765,
        "core_momentum": -0.616357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456389
      },
      {
        "date": "2024-10-11",
        "close": 33.319754,
        "direction_boundary": 92.472867,
        "core_momentum": -0.639681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45689
      },
      {
        "date": "2024-10-18",
        "close": 30.636284,
        "direction_boundary": 83.199458,
        "core_momentum": -0.631773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46747
      },
      {
        "date": "2024-10-25",
        "close": 31.530774,
        "direction_boundary": 72.576398,
        "core_momentum": -0.565551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469534
      },
      {
        "date": "2024-11-01",
        "close": 30.335319,
        "direction_boundary": 70.8519,
        "core_momentum": -0.571849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470562
      },
      {
        "date": "2024-11-08",
        "close": 27.055341,
        "direction_boundary": 65.485654,
        "core_momentum": -0.586851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490621
      },
      {
        "date": "2024-11-15",
        "close": 22.233952,
        "direction_boundary": 66.66361,
        "core_momentum": -0.666475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53783
      },
      {
        "date": "2024-11-22",
        "close": 20.558116,
        "direction_boundary": 64.176813,
        "core_momentum": -0.679664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544246
      },
      {
        "date": "2024-11-29",
        "close": 20.826967,
        "direction_boundary": 62.826997,
        "core_momentum": -0.668503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542315
      },
      {
        "date": "2024-12-06",
        "close": 19.972428,
        "direction_boundary": 54.470482,
        "core_momentum": -0.633335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543268
      },
      {
        "date": "2024-12-13",
        "close": 19.873732,
        "direction_boundary": 57.095565,
        "core_momentum": -0.651922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531925
      },
      {
        "date": "2024-12-20",
        "close": 20.905551,
        "direction_boundary": 55.29208,
        "core_momentum": -0.621907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538468
      },
      {
        "date": "2024-12-27",
        "close": 21.291707,
        "direction_boundary": 57.705624,
        "core_momentum": -0.631029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528008
      },
      {
        "date": "2025-01-03",
        "close": 20.42853,
        "direction_boundary": 54.853254,
        "core_momentum": -0.627579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517122
      },
      {
        "date": "2025-01-10",
        "close": 21.156836,
        "direction_boundary": 55.248198,
        "core_momentum": -0.617058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523875
      },
      {
        "date": "2025-01-17",
        "close": 19.070824,
        "direction_boundary": 57.881154,
        "core_momentum": -0.670518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496791
      },
      {
        "date": "2025-01-24",
        "close": 19.088807,
        "direction_boundary": 57.003502,
        "core_momentum": -0.665129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497664
      },
      {
        "date": "2025-01-31",
        "close": 19.73619,
        "direction_boundary": 55.940467,
        "core_momentum": -0.647193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479378
      },
      {
        "date": "2025-02-07",
        "close": 20.955976,
        "direction_boundary": 50.359603,
        "core_momentum": -0.583873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492138
      },
      {
        "date": "2025-02-14",
        "close": 20.613911,
        "direction_boundary": 46.05311,
        "core_momentum": -0.552388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490263
      },
      {
        "date": "2025-02-21",
        "close": 21.109005,
        "direction_boundary": 46.844099,
        "core_momentum": -0.549378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489661
      },
      {
        "date": "2025-02-28",
        "close": 23.575473,
        "direction_boundary": 37.699085,
        "core_momentum": -0.374641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502248
      },
      {
        "date": "2025-03-07",
        "close": 22.891838,
        "direction_boundary": 33.647314,
        "core_momentum": -0.319653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477182
      },
      {
        "date": "2025-03-14",
        "close": 23.144189,
        "direction_boundary": 33.647314,
        "core_momentum": -0.312153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458748
      },
      {
        "date": "2025-03-21",
        "close": 23.342465,
        "direction_boundary": 36.465937,
        "core_momentum": -0.359883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456856
      },
      {
        "date": "2025-03-28",
        "close": 23.351478,
        "direction_boundary": 32.546289,
        "core_momentum": -0.282515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45506
      },
      {
        "date": "2025-04-04",
        "close": 23.124983,
        "direction_boundary": 34.200288,
        "core_momentum": -0.323837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445562
      },
      {
        "date": "2025-04-11",
        "close": 22.82712,
        "direction_boundary": 34.244417,
        "core_momentum": -0.333406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445564
      },
      {
        "date": "2025-04-18",
        "close": 22.565362,
        "direction_boundary": 35.52417,
        "core_momentum": -0.364788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43417
      },
      {
        "date": "2025-04-25",
        "close": 20.056094,
        "direction_boundary": 35.833076,
        "core_momentum": -0.440291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453967
      },
      {
        "date": "2025-05-02",
        "close": 19.798602,
        "direction_boundary": 36.487887,
        "core_momentum": -0.457392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45296
      },
      {
        "date": "2025-05-09",
        "close": 18.541978,
        "direction_boundary": 37.460897,
        "core_momentum": -0.505031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436587
      },
      {
        "date": "2025-05-16",
        "close": 18.397331,
        "direction_boundary": 33.613084,
        "core_momentum": -0.452674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349162
      },
      {
        "date": "2025-05-23",
        "close": 17.59273,
        "direction_boundary": 32.463162,
        "core_momentum": -0.458071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338416
      },
      {
        "date": "2025-05-30",
        "close": 18.334048,
        "direction_boundary": 33.347717,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2025-06-06",
        "close": 18.405347,
        "direction_boundary": 32.551727,
        "core_momentum": -0.434582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339805
      },
      {
        "date": "2025-06-13",
        "close": 18.224281,
        "direction_boundary": 34.547405,
        "core_momentum": -0.472485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339926
      },
      {
        "date": "2025-06-20",
        "close": 18.532093,
        "direction_boundary": 35.212631,
        "core_momentum": -0.473709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332336
      },
      {
        "date": "2025-06-27",
        "close": 17.934576,
        "direction_boundary": 37.518748,
        "core_momentum": -0.521984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332833
      },
      {
        "date": "2025-07-04",
        "close": 17.529343,
        "direction_boundary": 39.595092,
        "core_momentum": -0.557285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329939
      },
      {
        "date": "2025-07-11",
        "close": 16.214415,
        "direction_boundary": 38.795191,
        "core_momentum": -0.582051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339002
      },
      {
        "date": "2025-07-18",
        "close": 16.314168,
        "direction_boundary": 32.884813,
        "core_momentum": -0.5039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2025-07-25",
        "close": 16.395785,
        "direction_boundary": 32.395985,
        "core_momentum": -0.493895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311708
      },
      {
        "date": "2025-08-01",
        "close": 16.987011,
        "direction_boundary": 35.370107,
        "core_momentum": -0.519735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312242
      },
      {
        "date": "2025-08-08",
        "close": 16.496477,
        "direction_boundary": 35.325561,
        "core_momentum": -0.533016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298908
      },
      {
        "date": "2025-08-15",
        "close": 16.396554,
        "direction_boundary": 35.681934,
        "core_momentum": -0.54048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298751
      },
      {
        "date": "2025-08-22",
        "close": 16.43289,
        "direction_boundary": 33.410051,
        "core_momentum": -0.508145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295537
      },
      {
        "date": "2025-08-29",
        "close": 17.677392,
        "direction_boundary": 36.305589,
        "core_momentum": -0.513094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2025-09-05",
        "close": 17.16817,
        "direction_boundary": 39.817729,
        "core_momentum": -0.568831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268346
      },
      {
        "date": "2025-09-12",
        "close": 16.376633,
        "direction_boundary": 35.443135,
        "core_momentum": -0.537946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2025-09-19",
        "close": 16.658675,
        "direction_boundary": 33.612948,
        "core_momentum": -0.504397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272538
      },
      {
        "date": "2025-09-26",
        "close": 17.577586,
        "direction_boundary": 32.139871,
        "core_momentum": -0.453091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287386
      },
      {
        "date": "2025-10-03",
        "close": 15.559165,
        "direction_boundary": 33.856448,
        "core_momentum": -0.540437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326011
      },
      {
        "date": "2025-10-10",
        "close": 16.361277,
        "direction_boundary": 33.319754,
        "core_momentum": -0.508962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338449
      },
      {
        "date": "2025-10-17",
        "close": 17.929043,
        "direction_boundary": 30.636284,
        "core_momentum": -0.414777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36809
      },
      {
        "date": "2025-10-24",
        "close": 17.227195,
        "direction_boundary": 31.530774,
        "core_momentum": -0.453639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336419
      },
      {
        "date": "2025-10-31",
        "close": 17.300114,
        "direction_boundary": 30.335319,
        "core_momentum": -0.429704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336538
      },
      {
        "date": "2025-11-07",
        "close": 18.206037,
        "direction_boundary": 27.055341,
        "core_momentum": -0.327082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33353
      },
      {
        "date": "2025-11-14",
        "close": 19.976449,
        "direction_boundary": 22.233952,
        "core_momentum": -0.101534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357558
      },
      {
        "date": "2025-11-21",
        "close": 22.212278,
        "direction_boundary": 20.558116,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377755
      },
      {
        "date": "2025-11-28",
        "close": 20.633509,
        "direction_boundary": 20.826967,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391499
      },
      {
        "date": "2025-12-05",
        "close": 20.805517,
        "direction_boundary": 19.972428,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391532
      },
      {
        "date": "2025-12-12",
        "close": 20.595453,
        "direction_boundary": 19.873732,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391551
      },
      {
        "date": "2025-12-19",
        "close": 21.042982,
        "direction_boundary": 20.905551,
        "core_momentum": 0.006574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391899
      },
      {
        "date": "2025-12-26",
        "close": 21.190967,
        "direction_boundary": 21.291707,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388117
      },
      {
        "date": "2026-01-02",
        "close": 20.660278,
        "direction_boundary": 20.42853,
        "core_momentum": 0.011344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388511
      },
      {
        "date": "2026-01-09",
        "close": 20.550481,
        "direction_boundary": 21.156836,
        "core_momentum": -0.02866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369587
      },
      {
        "date": "2026-01-16",
        "close": 19.370155,
        "direction_boundary": 19.070824,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381535
      },
      {
        "date": "2026-01-23",
        "close": 20.623679,
        "direction_boundary": 19.088807,
        "core_momentum": 0.080407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389362
      },
      {
        "date": "2026-01-30",
        "close": 21.950402,
        "direction_boundary": 19.73619,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394792
      },
      {
        "date": "2026-02-06",
        "close": 25.372112,
        "direction_boundary": 20.955976,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432335
      },
      {
        "date": "2026-02-13",
        "close": 25.73338,
        "direction_boundary": 20.613911,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431126
      },
      {
        "date": "2026-02-20",
        "close": 26.113174,
        "direction_boundary": 21.109005,
        "core_momentum": 0.237063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430598
      },
      {
        "date": "2026-02-27",
        "close": 26.75234,
        "direction_boundary": 23.575473,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423345
      },
      {
        "date": "2026-03-06",
        "close": 25.585998,
        "direction_boundary": 22.891838,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427138
      },
      {
        "date": "2026-03-13",
        "close": 24.491923,
        "direction_boundary": 23.144189,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426139
      },
      {
        "date": "2026-03-20",
        "close": 24.760643,
        "direction_boundary": 23.342465,
        "core_momentum": 0.060755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426179
      },
      {
        "date": "2026-03-27",
        "close": 26.305784,
        "direction_boundary": 23.351478,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427516
      },
      {
        "date": "2026-04-03",
        "close": 25.92324,
        "direction_boundary": 23.124983,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38197
      },
      {
        "date": "2026-04-10",
        "close": 23.626369,
        "direction_boundary": 22.82712,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409539
      },
      {
        "date": "2026-04-17",
        "close": 22.350329,
        "direction_boundary": 22.565362,
        "core_momentum": -0.009529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40471
      },
      {
        "date": "2026-04-24",
        "close": 22.261988,
        "direction_boundary": 20.056094,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39914
      },
      {
        "date": "2026-05-01",
        "close": 20.928683,
        "direction_boundary": 19.798602,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411307
      },
      {
        "date": "2026-05-08",
        "close": 20.468195,
        "direction_boundary": 18.541978,
        "core_momentum": 0.103884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408274
      },
      {
        "date": "2026-05-15",
        "close": 20.768922,
        "direction_boundary": 18.397331,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388365
      },
      {
        "date": "2026-05-22",
        "close": 21.661704,
        "direction_boundary": 17.59273,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363218
      },
      {
        "date": "2026-05-29",
        "close": 22.338338,
        "direction_boundary": 18.334048,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350017
      },
      {
        "date": "2026-06-05",
        "close": 26.980661,
        "direction_boundary": 18.405347,
        "core_momentum": 0.465914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434701
      },
      {
        "date": "2026-06-12",
        "close": 25.55713,
        "direction_boundary": 18.224281,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442999
      },
      {
        "date": "2026-06-19",
        "close": 25.784895,
        "direction_boundary": 18.532093,
        "core_momentum": 0.391364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442592
      },
      {
        "date": "2026-06-26",
        "close": 27.075563,
        "direction_boundary": 17.934576,
        "core_momentum": 0.509685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446227
      },
      {
        "date": "2026-07-03",
        "close": 24.925949,
        "direction_boundary": 17.529343,
        "core_momentum": 0.421956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461982
      },
      {
        "date": "2026-07-10",
        "close": 23.959606,
        "direction_boundary": 16.214415,
        "core_momentum": 0.477673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466257
      },
      {
        "date": "2026-07-17",
        "close": 23.826971,
        "direction_boundary": 16.314168,
        "core_momentum": 0.460508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457135
      },
      {
        "date": "2026-07-24",
        "close": 23.817497,
        "direction_boundary": 16.395785,
        "core_momentum": 0.45266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450347
      },
      {
        "date": "2026-07-31",
        "close": 24.28172,
        "direction_boundary": 16.987011,
        "core_momentum": 0.429429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44339
      },
      {
        "date": "2026-08-07",
        "close": 23.55,
        "direction_boundary": 16.496477,
        "core_momentum": 0.427578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.363549,
        "volume": 4603953
      },
      {
        "date": "2023-08-25",
        "close": 95.796823,
        "volume": 3804373
      },
      {
        "date": "2023-09-01",
        "close": 96.481248,
        "volume": 10169206
      },
      {
        "date": "2023-09-08",
        "close": 95.482117,
        "volume": 2618939
      },
      {
        "date": "2023-09-15",
        "close": 93.353535,
        "volume": 5911282
      },
      {
        "date": "2023-09-22",
        "close": 93.136333,
        "volume": 3432019
      },
      {
        "date": "2023-09-29",
        "close": 91.789679,
        "volume": 2492060
      },
      {
        "date": "2023-10-06",
        "close": 88.249765,
        "volume": 5559181
      },
      {
        "date": "2023-10-13",
        "close": 92.472867,
        "volume": 5130874
      },
      {
        "date": "2023-10-20",
        "close": 83.199458,
        "volume": 5912582
      },
      {
        "date": "2023-10-27",
        "close": 72.576398,
        "volume": 13696066
      },
      {
        "date": "2023-11-03",
        "close": 70.8519,
        "volume": 5208342
      },
      {
        "date": "2023-11-10",
        "close": 65.485654,
        "volume": 9362666
      },
      {
        "date": "2023-11-17",
        "close": 66.66361,
        "volume": 8253419
      },
      {
        "date": "2023-11-24",
        "close": 64.176813,
        "volume": 6383229
      },
      {
        "date": "2023-12-01",
        "close": 62.826997,
        "volume": 4598299
      },
      {
        "date": "2023-12-08",
        "close": 54.470482,
        "volume": 15587573
      },
      {
        "date": "2023-12-15",
        "close": 57.095565,
        "volume": 11723243
      },
      {
        "date": "2023-12-22",
        "close": 55.29208,
        "volume": 7965267
      },
      {
        "date": "2023-12-29",
        "close": 57.705624,
        "volume": 7034117
      },
      {
        "date": "2024-01-05",
        "close": 54.853254,
        "volume": 9807512
      },
      {
        "date": "2024-01-12",
        "close": 55.248198,
        "volume": 32443757
      },
      {
        "date": "2024-01-19",
        "close": 57.881154,
        "volume": 16304185
      },
      {
        "date": "2024-01-26",
        "close": 57.003502,
        "volume": 17874308
      },
      {
        "date": "2024-02-02",
        "close": 55.940467,
        "volume": 14271711
      },
      {
        "date": "2024-02-09",
        "close": 50.359603,
        "volume": 13316460
      },
      {
        "date": "2024-02-16",
        "close": 46.05311,
        "volume": 18160184
      },
      {
        "date": "2024-02-23",
        "close": 46.844099,
        "volume": 11099288
      },
      {
        "date": "2024-03-01",
        "close": 37.699085,
        "volume": 55074683
      },
      {
        "date": "2024-03-08",
        "close": 33.647314,
        "volume": 82636793
      },
      {
        "date": "2024-03-15",
        "close": 33.647314,
        "volume": 68968481
      },
      {
        "date": "2024-03-22",
        "close": 36.465937,
        "volume": 63103848
      },
      {
        "date": "2024-03-29",
        "close": 32.546289,
        "volume": 40765964
      },
      {
        "date": "2024-04-05",
        "close": 34.200288,
        "volume": 35715793
      },
      {
        "date": "2024-04-12",
        "close": 34.244417,
        "volume": 38811140
      },
      {
        "date": "2024-04-19",
        "close": 35.52417,
        "volume": 61102304
      },
      {
        "date": "2024-04-26",
        "close": 35.833076,
        "volume": 39930498
      },
      {
        "date": "2024-05-03",
        "close": 36.487887,
        "volume": 49281588
      },
      {
        "date": "2024-05-10",
        "close": 37.460897,
        "volume": 35839625
      },
      {
        "date": "2024-05-17",
        "close": 33.613084,
        "volume": 35182207
      },
      {
        "date": "2024-05-24",
        "close": 32.463162,
        "volume": 40356912
      },
      {
        "date": "2024-05-31",
        "close": 33.347717,
        "volume": 24892192
      },
      {
        "date": "2024-06-07",
        "close": 32.551727,
        "volume": 28097257
      },
      {
        "date": "2024-06-14",
        "close": 34.547405,
        "volume": 28580635
      },
      {
        "date": "2024-06-21",
        "close": 35.212631,
        "volume": 21799567
      },
      {
        "date": "2024-06-28",
        "close": 37.518748,
        "volume": 35131369
      },
      {
        "date": "2024-07-05",
        "close": 39.595092,
        "volume": 25607931
      },
      {
        "date": "2024-07-12",
        "close": 38.795191,
        "volume": 37493165
      },
      {
        "date": "2024-07-19",
        "close": 32.884813,
        "volume": 34495384
      },
      {
        "date": "2024-07-26",
        "close": 32.395985,
        "volume": 32372716
      },
      {
        "date": "2024-08-02",
        "close": 35.370107,
        "volume": 39960985
      },
      {
        "date": "2024-08-09",
        "close": 35.325561,
        "volume": 50113203
      },
      {
        "date": "2024-08-16",
        "close": 35.681934,
        "volume": 33991399
      },
      {
        "date": "2024-08-23",
        "close": 33.410051,
        "volume": 29945517
      },
      {
        "date": "2024-08-30",
        "close": 36.305589,
        "volume": 26824938
      },
      {
        "date": "2024-09-06",
        "close": 39.817729,
        "volume": 36744004
      },
      {
        "date": "2024-09-13",
        "close": 35.443135,
        "volume": 37274567
      },
      {
        "date": "2024-09-20",
        "close": 33.612948,
        "volume": 38021056
      },
      {
        "date": "2024-09-27",
        "close": 32.139871,
        "volume": 24945983
      },
      {
        "date": "2024-10-04",
        "close": 33.856448,
        "volume": 42003219
      },
      {
        "date": "2024-10-11",
        "close": 33.319754,
        "volume": 57181289
      },
      {
        "date": "2024-10-18",
        "close": 30.636284,
        "volume": 72983509
      },
      {
        "date": "2024-10-25",
        "close": 31.530774,
        "volume": 75370809
      },
      {
        "date": "2024-11-01",
        "close": 30.335319,
        "volume": 72095460
      },
      {
        "date": "2024-11-08",
        "close": 27.055341,
        "volume": 29272406
      },
      {
        "date": "2024-11-15",
        "close": 22.233952,
        "volume": 19045726
      },
      {
        "date": "2024-11-22",
        "close": 20.558116,
        "volume": 13702963
      },
      {
        "date": "2024-11-29",
        "close": 20.826967,
        "volume": 9726584
      },
      {
        "date": "2024-12-06",
        "close": 19.972428,
        "volume": 9820637
      },
      {
        "date": "2024-12-13",
        "close": 19.873732,
        "volume": 12174849
      },
      {
        "date": "2024-12-20",
        "close": 20.905551,
        "volume": 15366921
      },
      {
        "date": "2024-12-27",
        "close": 21.291707,
        "volume": 6314005
      },
      {
        "date": "2025-01-03",
        "close": 20.42853,
        "volume": 6720272
      },
      {
        "date": "2025-01-10",
        "close": 21.156836,
        "volume": 7874713
      },
      {
        "date": "2025-01-17",
        "close": 19.070824,
        "volume": 9054625
      },
      {
        "date": "2025-01-24",
        "close": 19.088807,
        "volume": 11295142
      },
      {
        "date": "2025-01-31",
        "close": 19.73619,
        "volume": 7177384
      },
      {
        "date": "2025-02-07",
        "close": 20.955976,
        "volume": 9639277
      },
      {
        "date": "2025-02-14",
        "close": 20.613911,
        "volume": 6034304
      },
      {
        "date": "2025-02-21",
        "close": 21.109005,
        "volume": 6785236
      },
      {
        "date": "2025-02-28",
        "close": 23.575473,
        "volume": 17648660
      },
      {
        "date": "2025-03-07",
        "close": 22.891838,
        "volume": 12004262
      },
      {
        "date": "2025-03-14",
        "close": 23.144189,
        "volume": 10031004
      },
      {
        "date": "2025-03-21",
        "close": 23.342465,
        "volume": 5387698
      },
      {
        "date": "2025-03-28",
        "close": 23.351478,
        "volume": 4611304
      },
      {
        "date": "2025-04-04",
        "close": 23.124983,
        "volume": 6991115
      },
      {
        "date": "2025-04-11",
        "close": 22.82712,
        "volume": 9988568
      },
      {
        "date": "2025-04-18",
        "close": 22.565362,
        "volume": 4692002
      },
      {
        "date": "2025-04-25",
        "close": 20.056094,
        "volume": 6890599
      },
      {
        "date": "2025-05-02",
        "close": 19.798602,
        "volume": 5293880
      },
      {
        "date": "2025-05-09",
        "close": 18.541978,
        "volume": 5776980
      },
      {
        "date": "2025-05-16",
        "close": 18.397331,
        "volume": 4009584
      },
      {
        "date": "2025-05-23",
        "close": 17.59273,
        "volume": 9419645
      },
      {
        "date": "2025-05-30",
        "close": 18.334048,
        "volume": 4569112
      },
      {
        "date": "2025-06-06",
        "close": 18.405347,
        "volume": 6273076
      },
      {
        "date": "2025-06-13",
        "close": 18.224281,
        "volume": 6979572
      },
      {
        "date": "2025-06-20",
        "close": 18.532093,
        "volume": 3946265
      },
      {
        "date": "2025-06-27",
        "close": 17.934576,
        "volume": 5421488
      },
      {
        "date": "2025-07-04",
        "close": 17.529343,
        "volume": 4589341
      },
      {
        "date": "2025-07-11",
        "close": 16.214415,
        "volume": 7189464
      },
      {
        "date": "2025-07-18",
        "close": 16.314168,
        "volume": 14703827
      },
      {
        "date": "2025-07-25",
        "close": 16.395785,
        "volume": 7938435
      },
      {
        "date": "2025-08-01",
        "close": 16.987011,
        "volume": 12289126
      },
      {
        "date": "2025-08-08",
        "close": 16.496477,
        "volume": 10040003
      },
      {
        "date": "2025-08-15",
        "close": 16.396554,
        "volume": 16095717
      },
      {
        "date": "2025-08-22",
        "close": 16.43289,
        "volume": 13002542
      },
      {
        "date": "2025-08-29",
        "close": 17.677392,
        "volume": 10330687
      },
      {
        "date": "2025-09-05",
        "close": 17.16817,
        "volume": 11276660
      },
      {
        "date": "2025-09-12",
        "close": 16.376633,
        "volume": 11989766
      },
      {
        "date": "2025-09-19",
        "close": 16.658675,
        "volume": 8855397
      },
      {
        "date": "2025-09-26",
        "close": 17.577586,
        "volume": 5814084
      },
      {
        "date": "2025-10-03",
        "close": 15.559165,
        "volume": 8260078
      },
      {
        "date": "2025-10-10",
        "close": 16.361277,
        "volume": 12505621
      },
      {
        "date": "2025-10-17",
        "close": 17.929043,
        "volume": 12019501
      },
      {
        "date": "2025-10-24",
        "close": 17.227195,
        "volume": 13144870
      },
      {
        "date": "2025-10-31",
        "close": 17.300114,
        "volume": 11890870
      },
      {
        "date": "2025-11-07",
        "close": 18.206037,
        "volume": 17268783
      },
      {
        "date": "2025-11-14",
        "close": 19.976449,
        "volume": 17670679
      },
      {
        "date": "2025-11-21",
        "close": 22.212278,
        "volume": 23913946
      },
      {
        "date": "2025-11-28",
        "close": 20.633509,
        "volume": 7282257
      },
      {
        "date": "2025-12-05",
        "close": 20.805517,
        "volume": 14242406
      },
      {
        "date": "2025-12-12",
        "close": 20.595453,
        "volume": 14191701
      },
      {
        "date": "2025-12-19",
        "close": 21.042982,
        "volume": 17975602
      },
      {
        "date": "2025-12-26",
        "close": 21.190967,
        "volume": 4470488
      },
      {
        "date": "2026-01-02",
        "close": 20.660278,
        "volume": 11624145
      },
      {
        "date": "2026-01-09",
        "close": 20.550481,
        "volume": 10419239
      },
      {
        "date": "2026-01-16",
        "close": 19.370155,
        "volume": 9693754
      },
      {
        "date": "2026-01-23",
        "close": 20.623679,
        "volume": 9231088
      },
      {
        "date": "2026-01-30",
        "close": 21.950402,
        "volume": 10765328
      },
      {
        "date": "2026-02-06",
        "close": 25.372112,
        "volume": 30061684
      },
      {
        "date": "2026-02-13",
        "close": 25.73338,
        "volume": 13972485
      },
      {
        "date": "2026-02-20",
        "close": 26.113174,
        "volume": 8629364
      },
      {
        "date": "2026-02-27",
        "close": 26.75234,
        "volume": 12477125
      },
      {
        "date": "2026-03-06",
        "close": 25.585998,
        "volume": 14952983
      },
      {
        "date": "2026-03-13",
        "close": 24.491923,
        "volume": 9480694
      },
      {
        "date": "2026-03-20",
        "close": 24.760643,
        "volume": 9608501
      },
      {
        "date": "2026-03-27",
        "close": 26.305784,
        "volume": 12145640
      },
      {
        "date": "2026-04-03",
        "close": 25.92324,
        "volume": 7798023
      },
      {
        "date": "2026-04-10",
        "close": 23.626369,
        "volume": 8874696
      },
      {
        "date": "2026-04-17",
        "close": 22.350329,
        "volume": 11131502
      },
      {
        "date": "2026-04-24",
        "close": 22.261988,
        "volume": 6524965
      },
      {
        "date": "2026-05-01",
        "close": 20.928683,
        "volume": 6465975
      },
      {
        "date": "2026-05-08",
        "close": 20.468195,
        "volume": 6759063
      },
      {
        "date": "2026-05-15",
        "close": 20.768922,
        "volume": 5763425
      },
      {
        "date": "2026-05-22",
        "close": 21.661704,
        "volume": 5645468
      },
      {
        "date": "2026-05-29",
        "close": 22.338338,
        "volume": 8104490
      },
      {
        "date": "2026-06-05",
        "close": 26.980661,
        "volume": 15957082
      },
      {
        "date": "2026-06-12",
        "close": 25.55713,
        "volume": 9582427
      },
      {
        "date": "2026-06-19",
        "close": 25.784895,
        "volume": 6486726
      },
      {
        "date": "2026-06-26",
        "close": 27.075563,
        "volume": 10063798
      },
      {
        "date": "2026-07-03",
        "close": 24.925949,
        "volume": 5385368
      },
      {
        "date": "2026-07-10",
        "close": 23.959606,
        "volume": 6136844
      },
      {
        "date": "2026-07-17",
        "close": 23.826971,
        "volume": 4798141
      },
      {
        "date": "2026-07-24",
        "close": 23.817497,
        "volume": 5472174
      },
      {
        "date": "2026-07-31",
        "close": 24.28172,
        "volume": 4251673
      },
      {
        "date": "2026-08-07",
        "close": 23.55,
        "volume": 5252592
      }
    ],
    "sharemaestro_context": {
      "trend": 23.904912,
      "fair_value": 33.046556,
      "market_activity": -3.647796,
      "market_dynamics": -0.028483,
      "relative_strength": -2.80818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.062445,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.080468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.194991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263367,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.296803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.537238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.748284
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.011414
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.219731
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057857
      }
    ]
  }
}