{
  "ticker": {
    "uuid": "c3cdee12-be98-4ac6-8051-84902bbc20fe",
    "symbol": "6408",
    "name": "Ogura Clutch Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3848.633545,
    "boundary_margin": 0.219913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347343,
    "volatility_stability": 1.1935,
    "risk_context": 0.2879,
    "current_regime": {
      "move": 0.431122,
      "interruption": -0.21611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.994,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2801.704346,
        "direction_boundary": 2604.637207,
        "core_momentum": 0.07566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37019
      },
      {
        "date": "2023-08-25",
        "close": 2939.415283,
        "direction_boundary": 2303.63623,
        "core_momentum": 0.275989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373939
      },
      {
        "date": "2023-09-01",
        "close": 2868.185303,
        "direction_boundary": 2288.726074,
        "core_momentum": 0.25318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357466
      },
      {
        "date": "2023-09-08",
        "close": 2853.939453,
        "direction_boundary": 2271.02002,
        "core_momentum": 0.256677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357665
      },
      {
        "date": "2023-09-15",
        "close": 3005.89624,
        "direction_boundary": 2296.181152,
        "core_momentum": 0.309085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363425
      },
      {
        "date": "2023-09-22",
        "close": 3005.89624,
        "direction_boundary": 2283.134277,
        "core_momentum": 0.316566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2023-09-29",
        "close": 3015.393799,
        "direction_boundary": 2308.295654,
        "core_momentum": 0.306329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2023-10-06",
        "close": 2910.923096,
        "direction_boundary": 2236.539795,
        "core_momentum": 0.30153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308002
      },
      {
        "date": "2023-10-13",
        "close": 2991.650391,
        "direction_boundary": 2236.539795,
        "core_momentum": 0.337624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309862
      },
      {
        "date": "2023-10-20",
        "close": 2991.650391,
        "direction_boundary": 2217.9021,
        "core_momentum": 0.348865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2023-10-27",
        "close": 3039.136963,
        "direction_boundary": 2255.17749,
        "core_momentum": 0.347627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2023-11-03",
        "close": 3205.3396,
        "direction_boundary": 2245.858887,
        "core_momentum": 0.427222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298881
      },
      {
        "date": "2023-11-10",
        "close": 3229.083008,
        "direction_boundary": 2255.17749,
        "core_momentum": 0.431853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2023-11-17",
        "close": 3181.596436,
        "direction_boundary": 2174.103271,
        "core_momentum": 0.463406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221684
      },
      {
        "date": "2023-11-24",
        "close": 3219.585449,
        "direction_boundary": 2183.422119,
        "core_momentum": 0.474559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2023-12-01",
        "close": 3267.072266,
        "direction_boundary": 2180.626221,
        "core_momentum": 0.498227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217416
      },
      {
        "date": "2023-12-08",
        "close": 3362.045166,
        "direction_boundary": 2189.945313,
        "core_momentum": 0.535219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2023-12-15",
        "close": 3362.045166,
        "direction_boundary": 2155.465332,
        "core_momentum": 0.559777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2023-12-22",
        "close": 3414.280518,
        "direction_boundary": 2171.307373,
        "core_momentum": 0.572454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2023-12-29",
        "close": 3271.820801,
        "direction_boundary": 2166.648193,
        "core_momentum": 0.510084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2024-01-05",
        "close": 3276.56958,
        "direction_boundary": 2187.149658,
        "core_momentum": 0.4981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2024-01-12",
        "close": 3262.323486,
        "direction_boundary": 2217.9021,
        "core_momentum": 0.470905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2024-01-19",
        "close": 3186.345215,
        "direction_boundary": 2189.945313,
        "core_momentum": 0.454988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2024-01-26",
        "close": 3243.329102,
        "direction_boundary": 2252.38208,
        "core_momentum": 0.439955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2024-02-02",
        "close": 3229.083008,
        "direction_boundary": 2230.016846,
        "core_momentum": 0.448008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2024-02-09",
        "close": 3143.607422,
        "direction_boundary": 2236.539795,
        "core_momentum": 0.405567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182716
      },
      {
        "date": "2024-02-16",
        "close": 3271.820801,
        "direction_boundary": 2301.772217,
        "core_momentum": 0.421436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2024-02-23",
        "close": 3172.099365,
        "direction_boundary": 2292.453369,
        "core_momentum": 0.383714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178153
      },
      {
        "date": "2024-03-01",
        "close": 3134.109863,
        "direction_boundary": 2511.447754,
        "core_momentum": 0.24793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17512
      },
      {
        "date": "2024-03-08",
        "close": 3091.37207,
        "direction_boundary": 2510.516113,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176374
      },
      {
        "date": "2024-03-15",
        "close": 3191.09375,
        "direction_boundary": 2544.064453,
        "core_momentum": 0.254329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167207
      },
      {
        "date": "2024-03-22",
        "close": 3210.088379,
        "direction_boundary": 2534.745361,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167246
      },
      {
        "date": "2024-03-29",
        "close": 3234.991455,
        "direction_boundary": 2906.174805,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1674
      },
      {
        "date": "2024-04-05",
        "close": 3230.17041,
        "direction_boundary": 2775.111816,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158391
      },
      {
        "date": "2024-04-12",
        "close": 3181.958984,
        "direction_boundary": 2802.654053,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156793
      },
      {
        "date": "2024-04-19",
        "close": 3153.032227,
        "direction_boundary": 2687.736572,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157579
      },
      {
        "date": "2024-04-26",
        "close": 3138.568604,
        "direction_boundary": 2773.212646,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156556
      },
      {
        "date": "2024-05-03",
        "close": 3148.210938,
        "direction_boundary": 2944.164063,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137527
      },
      {
        "date": "2024-05-10",
        "close": 3181.958984,
        "direction_boundary": 3129.361572,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137987
      },
      {
        "date": "2024-05-17",
        "close": 3186.780029,
        "direction_boundary": 2756.117188,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136464
      },
      {
        "date": "2024-05-24",
        "close": 3119.283936,
        "direction_boundary": 2706.731445,
        "core_momentum": 0.152417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138493
      },
      {
        "date": "2024-05-31",
        "close": 3104.820557,
        "direction_boundary": 2669.69165,
        "core_momentum": 0.162988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136646
      },
      {
        "date": "2024-06-07",
        "close": 3157.853271,
        "direction_boundary": 2720.977295,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132292
      },
      {
        "date": "2024-06-14",
        "close": 3157.853271,
        "direction_boundary": 2934.666748,
        "core_momentum": 0.076052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132292
      },
      {
        "date": "2024-06-21",
        "close": 3061.430176,
        "direction_boundary": 2735.223145,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13541
      },
      {
        "date": "2024-06-28",
        "close": 3061.430176,
        "direction_boundary": 2839.693604,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123606
      },
      {
        "date": "2024-07-05",
        "close": 3104.820557,
        "direction_boundary": 2849.190918,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125647
      },
      {
        "date": "2024-07-12",
        "close": 3119.283936,
        "direction_boundary": 2844.442139,
        "core_momentum": 0.096624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125939
      },
      {
        "date": "2024-07-19",
        "close": 3157.853271,
        "direction_boundary": 2841.593018,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12329
      },
      {
        "date": "2024-07-26",
        "close": 3042.145508,
        "direction_boundary": 2830.196289,
        "core_momentum": 0.074889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130575
      },
      {
        "date": "2024-08-02",
        "close": 2989.112793,
        "direction_boundary": 2853.939453,
        "core_momentum": 0.047364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132236
      },
      {
        "date": "2024-08-09",
        "close": 2857.013428,
        "direction_boundary": 2896.677246,
        "core_momentum": -0.013693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2024-08-16",
        "close": 2916.795654,
        "direction_boundary": 2801.704346,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131296
      },
      {
        "date": "2024-08-23",
        "close": 2969.828369,
        "direction_boundary": 2939.415283,
        "core_momentum": 0.010347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129045
      },
      {
        "date": "2024-08-30",
        "close": 3085.536133,
        "direction_boundary": 2868.185303,
        "core_momentum": 0.07578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139997
      },
      {
        "date": "2024-09-06",
        "close": 3037.324707,
        "direction_boundary": 2853.939453,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140403
      },
      {
        "date": "2024-09-13",
        "close": 3027.682373,
        "direction_boundary": 3005.89624,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132396
      },
      {
        "date": "2024-09-20",
        "close": 3085.536133,
        "direction_boundary": 3005.89624,
        "core_momentum": 0.026495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135155
      },
      {
        "date": "2024-09-27",
        "close": 3133.747559,
        "direction_boundary": 3015.393799,
        "core_momentum": 0.03925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136641
      },
      {
        "date": "2024-10-04",
        "close": 3119.283936,
        "direction_boundary": 2910.923096,
        "core_momentum": 0.071579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136723
      },
      {
        "date": "2024-10-11",
        "close": 3085.536133,
        "direction_boundary": 2991.650391,
        "core_momentum": 0.031383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136009
      },
      {
        "date": "2024-10-18",
        "close": 3037.324707,
        "direction_boundary": 2991.650391,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137088
      },
      {
        "date": "2024-10-25",
        "close": 3085.536133,
        "direction_boundary": 3039.136963,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139039
      },
      {
        "date": "2024-11-01",
        "close": 3085.536133,
        "direction_boundary": 3205.3396,
        "core_momentum": -0.037376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13894
      },
      {
        "date": "2024-11-08",
        "close": 3167.495361,
        "direction_boundary": 3229.083008,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143112
      },
      {
        "date": "2024-11-15",
        "close": 3133.747559,
        "direction_boundary": 3181.596436,
        "core_momentum": -0.015039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143826
      },
      {
        "date": "2024-11-22",
        "close": 3181.958984,
        "direction_boundary": 3219.585449,
        "core_momentum": -0.011687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142221
      },
      {
        "date": "2024-11-29",
        "close": 3085.536133,
        "direction_boundary": 3267.072266,
        "core_momentum": -0.055565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148677
      },
      {
        "date": "2024-12-06",
        "close": 3181.958984,
        "direction_boundary": 3362.045166,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153047
      },
      {
        "date": "2024-12-13",
        "close": 3220.52832,
        "direction_boundary": 3362.045166,
        "core_momentum": -0.042092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15391
      },
      {
        "date": "2024-12-20",
        "close": 3181.958984,
        "direction_boundary": 3414.280518,
        "core_momentum": -0.068044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148224
      },
      {
        "date": "2024-12-27",
        "close": 3124.105225,
        "direction_boundary": 3271.820801,
        "core_momentum": -0.045148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150755
      },
      {
        "date": "2025-01-03",
        "close": 3181.958984,
        "direction_boundary": 3276.56958,
        "core_momentum": -0.028875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151623
      },
      {
        "date": "2025-01-10",
        "close": 3210.885986,
        "direction_boundary": 3262.323486,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15196
      },
      {
        "date": "2025-01-17",
        "close": 3119.283936,
        "direction_boundary": 3186.345215,
        "core_momentum": -0.021046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156583
      },
      {
        "date": "2025-01-24",
        "close": 3133.747559,
        "direction_boundary": 3243.329102,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14737
      },
      {
        "date": "2025-01-31",
        "close": 3157.853271,
        "direction_boundary": 3229.083008,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145095
      },
      {
        "date": "2025-02-07",
        "close": 2989.112793,
        "direction_boundary": 3143.607422,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151897
      },
      {
        "date": "2025-02-14",
        "close": 3109.641602,
        "direction_boundary": 3271.820801,
        "core_momentum": -0.049568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158689
      },
      {
        "date": "2025-02-21",
        "close": 3051.787842,
        "direction_boundary": 3172.099365,
        "core_momentum": -0.037928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159677
      },
      {
        "date": "2025-02-28",
        "close": 3051.787842,
        "direction_boundary": 3134.109863,
        "core_momentum": -0.026266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2025-03-07",
        "close": 3066.251465,
        "direction_boundary": 3091.37207,
        "core_momentum": -0.008126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148908
      },
      {
        "date": "2025-03-14",
        "close": 3037.324707,
        "direction_boundary": 3191.09375,
        "core_momentum": -0.048187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149463
      },
      {
        "date": "2025-03-21",
        "close": 3085.536133,
        "direction_boundary": 3210.088379,
        "core_momentum": -0.0388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148727
      },
      {
        "date": "2025-03-28",
        "close": 3133.747559,
        "direction_boundary": 3234.991455,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148727
      },
      {
        "date": "2025-04-04",
        "close": 3280.641846,
        "direction_boundary": 3230.17041,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2025-04-11",
        "close": 3319.813721,
        "direction_boundary": 3181.958984,
        "core_momentum": 0.043324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2025-04-18",
        "close": 3378.571533,
        "direction_boundary": 3153.032227,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159895
      },
      {
        "date": "2025-04-25",
        "close": 3295.331299,
        "direction_boundary": 3138.568604,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2025-05-02",
        "close": 3280.641846,
        "direction_boundary": 3148.210938,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2025-05-09",
        "close": 3300.227783,
        "direction_boundary": 3181.958984,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2025-05-16",
        "close": 3422.639893,
        "direction_boundary": 3186.780029,
        "core_momentum": 0.074012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2025-05-23",
        "close": 3339.399658,
        "direction_boundary": 3119.283936,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2025-05-30",
        "close": 3373.675049,
        "direction_boundary": 3104.820557,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2025-06-06",
        "close": 3398.157471,
        "direction_boundary": 3157.853271,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2025-06-13",
        "close": 3388.364502,
        "direction_boundary": 3157.853271,
        "core_momentum": 0.072996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2025-06-20",
        "close": 3442.22583,
        "direction_boundary": 3061.430176,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158356
      },
      {
        "date": "2025-06-27",
        "close": 3427.536377,
        "direction_boundary": 3061.430176,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2025-07-04",
        "close": 3466.708252,
        "direction_boundary": 3104.820557,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2025-07-11",
        "close": 3579.327148,
        "direction_boundary": 3119.283936,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2025-07-18",
        "close": 3642.981445,
        "direction_boundary": 3157.853271,
        "core_momentum": 0.153626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2025-07-25",
        "close": 3721.325195,
        "direction_boundary": 3042.145508,
        "core_momentum": 0.223257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2025-08-01",
        "close": 3721.325195,
        "direction_boundary": 2989.112793,
        "core_momentum": 0.24496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2025-08-08",
        "close": 3848.633545,
        "direction_boundary": 2857.013428,
        "core_momentum": 0.347083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2025-08-15",
        "close": 3843.737061,
        "direction_boundary": 2916.795654,
        "core_momentum": 0.317794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125403
      },
      {
        "date": "2025-08-22",
        "close": 3711.532227,
        "direction_boundary": 2969.828369,
        "core_momentum": 0.249746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134087
      },
      {
        "date": "2025-08-29",
        "close": 3863.322998,
        "direction_boundary": 3085.536133,
        "core_momentum": 0.252075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2025-09-05",
        "close": 3770.290039,
        "direction_boundary": 3037.324707,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2025-09-12",
        "close": 3770.290039,
        "direction_boundary": 3027.682373,
        "core_momentum": 0.245273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2025-09-19",
        "close": 3750.704102,
        "direction_boundary": 3085.536133,
        "core_momentum": 0.215576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2025-09-26",
        "close": 3770.290039,
        "direction_boundary": 3133.747559,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146984
      },
      {
        "date": "2025-10-03",
        "close": 3633.188477,
        "direction_boundary": 3119.283936,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2025-10-10",
        "close": 3623.395508,
        "direction_boundary": 3085.536133,
        "core_momentum": 0.174316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2025-10-17",
        "close": 3500.983398,
        "direction_boundary": 3037.324707,
        "core_momentum": 0.152654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155447
      },
      {
        "date": "2025-10-24",
        "close": 3505.879883,
        "direction_boundary": 3085.536133,
        "core_momentum": 0.13623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15075
      },
      {
        "date": "2025-10-31",
        "close": 3525.46582,
        "direction_boundary": 3085.536133,
        "core_momentum": 0.142578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15048
      },
      {
        "date": "2025-11-07",
        "close": 3530.362305,
        "direction_boundary": 3167.495361,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15042
      },
      {
        "date": "2025-11-14",
        "close": 3574.430664,
        "direction_boundary": 3133.747559,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143128
      },
      {
        "date": "2025-11-21",
        "close": 3525.46582,
        "direction_boundary": 3181.958984,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139902
      },
      {
        "date": "2025-11-28",
        "close": 3515.672852,
        "direction_boundary": 3085.536133,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139552
      },
      {
        "date": "2025-12-05",
        "close": 3525.46582,
        "direction_boundary": 3181.958984,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139329
      },
      {
        "date": "2025-12-12",
        "close": 3510.776367,
        "direction_boundary": 3220.52832,
        "core_momentum": 0.090124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13942
      },
      {
        "date": "2025-12-19",
        "close": 3535.258789,
        "direction_boundary": 3181.958984,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138127
      },
      {
        "date": "2025-12-26",
        "close": 3574.430664,
        "direction_boundary": 3124.105225,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138581
      },
      {
        "date": "2026-01-02",
        "close": 3628.291992,
        "direction_boundary": 3181.958984,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139175
      },
      {
        "date": "2026-01-09",
        "close": 3603.80957,
        "direction_boundary": 3210.885986,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132564
      },
      {
        "date": "2026-01-16",
        "close": 3667.463867,
        "direction_boundary": 3119.283936,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2026-01-23",
        "close": 3603.80957,
        "direction_boundary": 3133.747559,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131137
      },
      {
        "date": "2026-01-30",
        "close": 3574.430664,
        "direction_boundary": 3157.853271,
        "core_momentum": 0.131918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131474
      },
      {
        "date": "2026-02-06",
        "close": 3618.499023,
        "direction_boundary": 2989.112793,
        "core_momentum": 0.21056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123105
      },
      {
        "date": "2026-02-13",
        "close": 3868.219482,
        "direction_boundary": 3109.641602,
        "core_momentum": 0.243944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2026-02-20",
        "close": 3878.012451,
        "direction_boundary": 3051.787842,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2026-02-27",
        "close": 3971.045654,
        "direction_boundary": 3051.787842,
        "core_momentum": 0.301219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2026-03-06",
        "close": 3946.563232,
        "direction_boundary": 3066.251465,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2026-03-13",
        "close": 4504.762207,
        "direction_boundary": 3037.324707,
        "core_momentum": 0.483135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226445
      },
      {
        "date": "2026-03-20",
        "close": 4509.658691,
        "direction_boundary": 3085.536133,
        "core_momentum": 0.461548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225943
      },
      {
        "date": "2026-03-27",
        "close": 4730.0,
        "direction_boundary": 3133.747559,
        "core_momentum": 0.509375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2026-04-03",
        "close": 4750.0,
        "direction_boundary": 3280.641846,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223438
      },
      {
        "date": "2026-04-10",
        "close": 5090.0,
        "direction_boundary": 3319.813721,
        "core_momentum": 0.533219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236875
      },
      {
        "date": "2026-04-17",
        "close": 4730.0,
        "direction_boundary": 3378.571533,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2026-04-24",
        "close": 4800.0,
        "direction_boundary": 3295.331299,
        "core_momentum": 0.456606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2026-05-01",
        "close": 4940.0,
        "direction_boundary": 3280.641846,
        "core_momentum": 0.505803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258183
      },
      {
        "date": "2026-05-08",
        "close": 4725.0,
        "direction_boundary": 3300.227783,
        "core_momentum": 0.431719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2026-05-15",
        "close": 4420.0,
        "direction_boundary": 3422.639893,
        "core_momentum": 0.291401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290686
      },
      {
        "date": "2026-05-22",
        "close": 4400.0,
        "direction_boundary": 3339.399658,
        "core_momentum": 0.317602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289568
      },
      {
        "date": "2026-05-29",
        "close": 4470.0,
        "direction_boundary": 3373.675049,
        "core_momentum": 0.324965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2026-06-05",
        "close": 4230.0,
        "direction_boundary": 3398.157471,
        "core_momentum": 0.244792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302708
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "direction_boundary": 3388.364502,
        "core_momentum": 0.233634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303466
      },
      {
        "date": "2026-06-19",
        "close": 4195.0,
        "direction_boundary": 3442.22583,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303497
      },
      {
        "date": "2026-06-26",
        "close": 4010.0,
        "direction_boundary": 3427.536377,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311722
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "direction_boundary": 3466.708252,
        "core_momentum": 0.153832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311482
      },
      {
        "date": "2026-07-10",
        "close": 3990.0,
        "direction_boundary": 3579.327148,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31125
      },
      {
        "date": "2026-07-17",
        "close": 4000.0,
        "direction_boundary": 3642.981445,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310634
      },
      {
        "date": "2026-07-24",
        "close": 4130.0,
        "direction_boundary": 3721.325195,
        "core_momentum": 0.10982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311572
      },
      {
        "date": "2026-07-31",
        "close": 4175.0,
        "direction_boundary": 3721.325195,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311049
      },
      {
        "date": "2026-08-07",
        "close": 4695.0,
        "direction_boundary": 3848.633545,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2801.704346,
        "volume": 9100
      },
      {
        "date": "2023-08-25",
        "close": 2939.415283,
        "volume": 5600
      },
      {
        "date": "2023-09-01",
        "close": 2868.185303,
        "volume": 3100
      },
      {
        "date": "2023-09-08",
        "close": 2853.939453,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 3005.89624,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 3005.89624,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 3015.393799,
        "volume": 3300
      },
      {
        "date": "2023-10-06",
        "close": 2910.923096,
        "volume": 3900
      },
      {
        "date": "2023-10-13",
        "close": 2991.650391,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 2991.650391,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 3039.136963,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 3205.3396,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 3229.083008,
        "volume": 4200
      },
      {
        "date": "2023-11-17",
        "close": 3181.596436,
        "volume": 17400
      },
      {
        "date": "2023-11-24",
        "close": 3219.585449,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 3267.072266,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 3362.045166,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 3362.045166,
        "volume": 6900
      },
      {
        "date": "2023-12-22",
        "close": 3414.280518,
        "volume": 6700
      },
      {
        "date": "2023-12-29",
        "close": 3271.820801,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 3276.56958,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 3262.323486,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 3186.345215,
        "volume": 8200
      },
      {
        "date": "2024-01-26",
        "close": 3243.329102,
        "volume": 6500
      },
      {
        "date": "2024-02-02",
        "close": 3229.083008,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 3143.607422,
        "volume": 6800
      },
      {
        "date": "2024-02-16",
        "close": 3271.820801,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 3172.099365,
        "volume": 3100
      },
      {
        "date": "2024-03-01",
        "close": 3134.109863,
        "volume": 2500
      },
      {
        "date": "2024-03-08",
        "close": 3091.37207,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 3191.09375,
        "volume": 5000
      },
      {
        "date": "2024-03-22",
        "close": 3210.088379,
        "volume": 2100
      },
      {
        "date": "2024-03-29",
        "close": 3234.991455,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 3230.17041,
        "volume": 7300
      },
      {
        "date": "2024-04-12",
        "close": 3181.958984,
        "volume": 3900
      },
      {
        "date": "2024-04-19",
        "close": 3153.032227,
        "volume": 12300
      },
      {
        "date": "2024-04-26",
        "close": 3138.568604,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 3148.210938,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 3181.958984,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 3186.780029,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 3119.283936,
        "volume": 6900
      },
      {
        "date": "2024-05-31",
        "close": 3104.820557,
        "volume": 2900
      },
      {
        "date": "2024-06-07",
        "close": 3157.853271,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 3157.853271,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 3061.430176,
        "volume": 5300
      },
      {
        "date": "2024-06-28",
        "close": 3061.430176,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 3104.820557,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 3119.283936,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 3157.853271,
        "volume": 5100
      },
      {
        "date": "2024-07-26",
        "close": 3042.145508,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 2989.112793,
        "volume": 5300
      },
      {
        "date": "2024-08-09",
        "close": 2857.013428,
        "volume": 6400
      },
      {
        "date": "2024-08-16",
        "close": 2916.795654,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 2969.828369,
        "volume": 6100
      },
      {
        "date": "2024-08-30",
        "close": 3085.536133,
        "volume": 4300
      },
      {
        "date": "2024-09-06",
        "close": 3037.324707,
        "volume": 6400
      },
      {
        "date": "2024-09-13",
        "close": 3027.682373,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 3085.536133,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 3133.747559,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 3119.283936,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 3085.536133,
        "volume": 2700
      },
      {
        "date": "2024-10-18",
        "close": 3037.324707,
        "volume": 2800
      },
      {
        "date": "2024-10-25",
        "close": 3085.536133,
        "volume": 3300
      },
      {
        "date": "2024-11-01",
        "close": 3085.536133,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 3167.495361,
        "volume": 5400
      },
      {
        "date": "2024-11-15",
        "close": 3133.747559,
        "volume": 5800
      },
      {
        "date": "2024-11-22",
        "close": 3181.958984,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 3085.536133,
        "volume": 3800
      },
      {
        "date": "2024-12-06",
        "close": 3181.958984,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 3220.52832,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 3181.958984,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 3124.105225,
        "volume": 1800
      },
      {
        "date": "2025-01-03",
        "close": 3181.958984,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 3210.885986,
        "volume": 4900
      },
      {
        "date": "2025-01-17",
        "close": 3119.283936,
        "volume": 12800
      },
      {
        "date": "2025-01-24",
        "close": 3133.747559,
        "volume": 2400
      },
      {
        "date": "2025-01-31",
        "close": 3157.853271,
        "volume": 1300
      },
      {
        "date": "2025-02-07",
        "close": 2989.112793,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 3109.641602,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 3051.787842,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 3051.787842,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 3066.251465,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 3037.324707,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 3085.536133,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 3133.747559,
        "volume": 3300
      },
      {
        "date": "2025-04-04",
        "close": 3280.641846,
        "volume": 8000
      },
      {
        "date": "2025-04-11",
        "close": 3319.813721,
        "volume": 3200
      },
      {
        "date": "2025-04-18",
        "close": 3378.571533,
        "volume": 4800
      },
      {
        "date": "2025-04-25",
        "close": 3295.331299,
        "volume": 29200
      },
      {
        "date": "2025-05-02",
        "close": 3280.641846,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 3300.227783,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 3422.639893,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 3339.399658,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 3373.675049,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 3398.157471,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 3388.364502,
        "volume": 3100
      },
      {
        "date": "2025-06-20",
        "close": 3442.22583,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 3427.536377,
        "volume": 4100
      },
      {
        "date": "2025-07-04",
        "close": 3466.708252,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 3579.327148,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 3642.981445,
        "volume": 9500
      },
      {
        "date": "2025-07-25",
        "close": 3721.325195,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 3721.325195,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 3848.633545,
        "volume": 4100
      },
      {
        "date": "2025-08-15",
        "close": 3843.737061,
        "volume": 2400
      },
      {
        "date": "2025-08-22",
        "close": 3711.532227,
        "volume": 8500
      },
      {
        "date": "2025-08-29",
        "close": 3863.322998,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 3770.290039,
        "volume": 3700
      },
      {
        "date": "2025-09-12",
        "close": 3770.290039,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 3750.704102,
        "volume": 3300
      },
      {
        "date": "2025-09-26",
        "close": 3770.290039,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 3633.188477,
        "volume": 2600
      },
      {
        "date": "2025-10-10",
        "close": 3623.395508,
        "volume": 2900
      },
      {
        "date": "2025-10-17",
        "close": 3500.983398,
        "volume": 1300
      },
      {
        "date": "2025-10-24",
        "close": 3505.879883,
        "volume": 2700
      },
      {
        "date": "2025-10-31",
        "close": 3525.46582,
        "volume": 3300
      },
      {
        "date": "2025-11-07",
        "close": 3530.362305,
        "volume": 3100
      },
      {
        "date": "2025-11-14",
        "close": 3574.430664,
        "volume": 7100
      },
      {
        "date": "2025-11-21",
        "close": 3525.46582,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 3515.672852,
        "volume": 8100
      },
      {
        "date": "2025-12-05",
        "close": 3525.46582,
        "volume": 6500
      },
      {
        "date": "2025-12-12",
        "close": 3510.776367,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 3535.258789,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 3574.430664,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 3628.291992,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 3603.80957,
        "volume": 1900
      },
      {
        "date": "2026-01-16",
        "close": 3667.463867,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 3603.80957,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 3574.430664,
        "volume": 2800
      },
      {
        "date": "2026-02-06",
        "close": 3618.499023,
        "volume": 6400
      },
      {
        "date": "2026-02-13",
        "close": 3868.219482,
        "volume": 19400
      },
      {
        "date": "2026-02-20",
        "close": 3878.012451,
        "volume": 7100
      },
      {
        "date": "2026-02-27",
        "close": 3971.045654,
        "volume": 3300
      },
      {
        "date": "2026-03-06",
        "close": 3946.563232,
        "volume": 8900
      },
      {
        "date": "2026-03-13",
        "close": 4504.762207,
        "volume": 36600
      },
      {
        "date": "2026-03-20",
        "close": 4509.658691,
        "volume": 23300
      },
      {
        "date": "2026-03-27",
        "close": 4730.0,
        "volume": 15100
      },
      {
        "date": "2026-04-03",
        "close": 4750.0,
        "volume": 7300
      },
      {
        "date": "2026-04-10",
        "close": 5090.0,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 4730.0,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 4800.0,
        "volume": 3200
      },
      {
        "date": "2026-05-01",
        "close": 4940.0,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 4725.0,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 4420.0,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 4400.0,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 4470.0,
        "volume": 12100
      },
      {
        "date": "2026-06-05",
        "close": 4230.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 4195.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4010.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 3990.0,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 4000.0,
        "volume": 5500
      },
      {
        "date": "2026-07-24",
        "close": 4130.0,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 4175.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 4695.0,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 4260.082161,
      "fair_value": 3450.230696,
      "market_activity": -4.906148,
      "market_dynamics": -0.605159,
      "relative_strength": -2.226749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -9.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029876,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.009269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.152174,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.103235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.160178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.019831
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.053398
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.023656
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.364926
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.057851
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431122
      }
    ]
  }
}