{
  "ticker": {
    "uuid": "c3ce4806-d89e-48b2-b7d0-463465b5a1f7",
    "symbol": "5568",
    "name": "APB Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.155,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": -0.261905,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.566679,
    "volatility_stability": 0.9313,
    "risk_context": 0.1765,
    "current_regime": {
      "move": -0.915301,
      "interruption": 0.354839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.865,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.357894,
        "direction_boundary": 0.996925,
        "core_momentum": 1.365167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890685
      },
      {
        "date": "2023-08-25",
        "close": 2.397192,
        "direction_boundary": 1.178184,
        "core_momentum": 1.03465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886569
      },
      {
        "date": "2023-09-01",
        "close": 2.407017,
        "direction_boundary": 1.10035,
        "core_momentum": 1.187501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886863
      },
      {
        "date": "2023-09-08",
        "close": 2.298947,
        "direction_boundary": 1.159298,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885187
      },
      {
        "date": "2023-09-15",
        "close": 2.230175,
        "direction_boundary": 1.090526,
        "core_momentum": 1.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886065
      },
      {
        "date": "2023-09-22",
        "close": 2.230175,
        "direction_boundary": 1.129824,
        "core_momentum": 0.973914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883645
      },
      {
        "date": "2023-09-29",
        "close": 2.141754,
        "direction_boundary": 1.22807,
        "core_momentum": 0.744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887754
      },
      {
        "date": "2023-10-06",
        "close": 2.161403,
        "direction_boundary": 1.257543,
        "core_momentum": 0.718751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886008
      },
      {
        "date": "2023-10-13",
        "close": 2.161403,
        "direction_boundary": 1.208421,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713271
      },
      {
        "date": "2023-10-20",
        "close": 2.151578,
        "direction_boundary": 1.257543,
        "core_momentum": 0.710938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712182
      },
      {
        "date": "2023-10-27",
        "close": 2.161403,
        "direction_boundary": 1.22807,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703606
      },
      {
        "date": "2023-11-03",
        "close": 2.161403,
        "direction_boundary": 1.208421,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595791
      },
      {
        "date": "2023-11-10",
        "close": 2.279298,
        "direction_boundary": 1.149473,
        "core_momentum": 0.982907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592354
      },
      {
        "date": "2023-11-17",
        "close": 2.387368,
        "direction_boundary": 1.188771,
        "core_momentum": 1.008266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579054
      },
      {
        "date": "2023-11-24",
        "close": 2.387368,
        "direction_boundary": 1.198596,
        "core_momentum": 0.991804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578496
      },
      {
        "date": "2023-12-01",
        "close": 2.387368,
        "direction_boundary": 1.277192,
        "core_momentum": 0.869232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577462
      },
      {
        "date": "2023-12-08",
        "close": 2.387368,
        "direction_boundary": 1.385263,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57761
      },
      {
        "date": "2023-12-15",
        "close": 2.642807,
        "direction_boundary": 1.434385,
        "core_momentum": 0.842467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272305
      },
      {
        "date": "2023-12-22",
        "close": 2.583859,
        "direction_boundary": 1.454035,
        "core_momentum": 0.777027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239778
      },
      {
        "date": "2023-12-29",
        "close": 2.544561,
        "direction_boundary": 1.473684,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241041
      },
      {
        "date": "2024-01-05",
        "close": 2.465964,
        "direction_boundary": 1.463859,
        "core_momentum": 0.684564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2024-01-12",
        "close": 2.574035,
        "direction_boundary": 1.424561,
        "core_momentum": 0.806897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-01-19",
        "close": 1.984561,
        "direction_boundary": 1.473684,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431409
      },
      {
        "date": "2024-01-26",
        "close": 1.935438,
        "direction_boundary": 1.503157,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425624
      },
      {
        "date": "2024-02-02",
        "close": 1.994385,
        "direction_boundary": 1.522807,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428925
      },
      {
        "date": "2024-02-09",
        "close": 1.964912,
        "direction_boundary": 1.503157,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429001
      },
      {
        "date": "2024-02-16",
        "close": 1.935438,
        "direction_boundary": 1.463859,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429116
      },
      {
        "date": "2024-02-23",
        "close": 1.905964,
        "direction_boundary": 1.404912,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427807
      },
      {
        "date": "2024-03-01",
        "close": 1.905964,
        "direction_boundary": 1.434385,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427598
      },
      {
        "date": "2024-03-08",
        "close": 1.817543,
        "direction_boundary": 1.355789,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427874
      },
      {
        "date": "2024-03-15",
        "close": 1.837192,
        "direction_boundary": 1.326315,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427574
      },
      {
        "date": "2024-03-22",
        "close": 1.88,
        "direction_boundary": 1.287017,
        "core_momentum": 0.460742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429565
      },
      {
        "date": "2024-03-29",
        "close": 1.87,
        "direction_boundary": 1.306666,
        "core_momentum": 0.431123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426776
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "direction_boundary": 1.385263,
        "core_momentum": 0.342705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426275
      },
      {
        "date": "2024-04-12",
        "close": 1.89,
        "direction_boundary": 0.977543,
        "core_momentum": 0.933419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427284
      },
      {
        "date": "2024-04-19",
        "close": 1.87,
        "direction_boundary": 1.051228,
        "core_momentum": 0.778872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42735
      },
      {
        "date": "2024-04-26",
        "close": 1.88,
        "direction_boundary": 1.169122,
        "core_momentum": 0.608044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427388
      },
      {
        "date": "2024-05-03",
        "close": 1.87,
        "direction_boundary": 1.55228,
        "core_momentum": 0.20468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427318
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 1.670175,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418998
      },
      {
        "date": "2024-05-17",
        "close": 1.86,
        "direction_boundary": 1.856842,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411759
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "direction_boundary": 1.837192,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411618
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 1.807719,
        "core_momentum": -0.00427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411435
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "direction_boundary": 1.817543,
        "core_momentum": -0.03166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411429
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 2.652631,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378214
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 2.416842,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378681
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 2.426666,
        "core_momentum": -0.282967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378708
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "direction_boundary": 2.269473,
        "core_momentum": -0.294991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390181
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "direction_boundary": 2.230175,
        "core_momentum": -0.296019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380618
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "direction_boundary": 2.298947,
        "core_momentum": -0.325778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2024-07-26",
        "close": 1.57,
        "direction_boundary": 2.407017,
        "core_momentum": -0.34774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "direction_boundary": 2.397192,
        "core_momentum": -0.390954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 2.367719,
        "core_momentum": -0.387596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "direction_boundary": 2.357894,
        "core_momentum": -0.393527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "direction_boundary": 2.397192,
        "core_momentum": -0.415983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "direction_boundary": 2.407017,
        "core_momentum": -0.43914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2024-09-06",
        "close": 1.39,
        "direction_boundary": 2.298947,
        "core_momentum": -0.395375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "direction_boundary": 2.230175,
        "core_momentum": -0.547121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461085
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 2.230175,
        "core_momentum": -0.735447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844838
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "direction_boundary": 2.141754,
        "core_momentum": -0.738532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842982
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 2.161403,
        "core_momentum": -0.764042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843269
      },
      {
        "date": "2024-10-11",
        "close": 0.46,
        "direction_boundary": 2.161403,
        "core_momentum": -0.787175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840873
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "direction_boundary": 2.151578,
        "core_momentum": -0.800147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838654
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "direction_boundary": 2.161403,
        "core_momentum": -0.819562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835612
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "direction_boundary": 2.161403,
        "core_momentum": -0.819562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836349
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "direction_boundary": 2.279298,
        "core_momentum": -0.837669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831934
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "direction_boundary": 2.387368,
        "core_momentum": -0.855489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827902
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "direction_boundary": 2.387368,
        "core_momentum": -0.857584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8281
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "direction_boundary": 2.387368,
        "core_momentum": -0.859678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828303
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 2.387368,
        "core_momentum": -0.857584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833699
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "direction_boundary": 2.642807,
        "core_momentum": -0.873241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831702
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "direction_boundary": 2.583859,
        "core_momentum": -0.870349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831702
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 2.544561,
        "core_momentum": -0.870312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831263
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 2.465964,
        "core_momentum": -0.866178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835368
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 2.574035,
        "core_momentum": -0.875682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834343
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "direction_boundary": 1.984561,
        "core_momentum": -0.843794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832561
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 1.935438,
        "core_momentum": -0.84758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825829
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "direction_boundary": 1.994385,
        "core_momentum": -0.852085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830493
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 1.964912,
        "core_momentum": -0.854955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827738
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 1.935438,
        "core_momentum": -0.860497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824882
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "direction_boundary": 1.905964,
        "core_momentum": -0.871456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823704
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 1.905964,
        "core_momentum": -0.88982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831094
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 1.817543,
        "core_momentum": -0.88721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8214
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "direction_boundary": 1.837192,
        "core_momentum": -0.874809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781417
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "direction_boundary": 1.88,
        "core_momentum": -0.869681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386777
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "direction_boundary": 1.87,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398951
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 1.86,
        "core_momentum": -0.870968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391046
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 1.89,
        "core_momentum": -0.875661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376185
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 1.87,
        "core_momentum": -0.871658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376625
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 1.88,
        "core_momentum": -0.869681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364917
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 1.87,
        "core_momentum": -0.86631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367959
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "direction_boundary": 1.87,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395547
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "direction_boundary": 1.86,
        "core_momentum": -0.857527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388372
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "direction_boundary": 1.83,
        "core_momentum": -0.860656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390324
      },
      {
        "date": "2025-05-30",
        "close": 0.235,
        "direction_boundary": 1.8,
        "core_momentum": -0.869444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402434
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 1.76,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403408
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "direction_boundary": 1.76,
        "core_momentum": -0.866477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403545
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 1.76,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409411
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "direction_boundary": 1.74,
        "core_momentum": -0.882184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4163
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 1.6,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433668
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 1.57,
        "core_momentum": -0.856688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436219
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "direction_boundary": 1.55,
        "core_momentum": -0.867742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449432
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "direction_boundary": 1.57,
        "core_momentum": -0.856688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471077
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 1.46,
        "core_momentum": -0.832192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489294
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 1.45,
        "core_momentum": -0.855172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529183
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 1.43,
        "core_momentum": -0.856643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526011
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 1.4,
        "core_momentum": -0.867857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52787
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 1.35,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499164
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "direction_boundary": 1.39,
        "core_momentum": -0.852518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499406
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "direction_boundary": 1.01,
        "core_momentum": -0.806931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475216
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "direction_boundary": 0.59,
        "core_momentum": -0.669492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464688
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "direction_boundary": 0.56,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46699
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.51,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46158
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.46,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463154
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462301
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.39,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462822
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.39,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46485
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442885
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.345,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460324
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "direction_boundary": 0.34,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470118
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.335,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464719
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472556
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "direction_boundary": 0.335,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47296
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.335,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479515
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "direction_boundary": 0.33,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475428
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465136
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.32,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463045
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456461
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447289
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429502
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385855
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397574
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375671
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357545
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356336
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351029
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351029
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349704
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362101
      },
      {
        "date": "2026-04-10",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544448
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558075
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55679
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540762
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537852
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550281
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545797
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584864
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579796
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584723
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582763
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584097
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577049
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574487
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "direction_boundary": 0.245,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572623
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.357894,
        "volume": 2540773
      },
      {
        "date": "2023-08-25",
        "close": 2.397192,
        "volume": 2888167
      },
      {
        "date": "2023-09-01",
        "close": 2.407017,
        "volume": 3455623
      },
      {
        "date": "2023-09-08",
        "close": 2.298947,
        "volume": 1659817
      },
      {
        "date": "2023-09-15",
        "close": 2.230175,
        "volume": 1094092
      },
      {
        "date": "2023-09-22",
        "close": 2.230175,
        "volume": 1401690
      },
      {
        "date": "2023-09-29",
        "close": 2.141754,
        "volume": 302098
      },
      {
        "date": "2023-10-06",
        "close": 2.161403,
        "volume": 472996
      },
      {
        "date": "2023-10-13",
        "close": 2.161403,
        "volume": 875966
      },
      {
        "date": "2023-10-20",
        "close": 2.151578,
        "volume": 2868218
      },
      {
        "date": "2023-10-27",
        "close": 2.161403,
        "volume": 240111
      },
      {
        "date": "2023-11-03",
        "close": 2.161403,
        "volume": 161938
      },
      {
        "date": "2023-11-10",
        "close": 2.279298,
        "volume": 271155
      },
      {
        "date": "2023-11-17",
        "close": 2.387368,
        "volume": 971645
      },
      {
        "date": "2023-11-24",
        "close": 2.387368,
        "volume": 1614522
      },
      {
        "date": "2023-12-01",
        "close": 2.387368,
        "volume": 585673
      },
      {
        "date": "2023-12-08",
        "close": 2.387368,
        "volume": 542515
      },
      {
        "date": "2023-12-15",
        "close": 2.642807,
        "volume": 1230892
      },
      {
        "date": "2023-12-22",
        "close": 2.583859,
        "volume": 1799263
      },
      {
        "date": "2023-12-29",
        "close": 2.544561,
        "volume": 389329
      },
      {
        "date": "2024-01-05",
        "close": 2.465964,
        "volume": 682166
      },
      {
        "date": "2024-01-12",
        "close": 2.574035,
        "volume": 942431
      },
      {
        "date": "2024-01-19",
        "close": 1.984561,
        "volume": 4025622
      },
      {
        "date": "2024-01-26",
        "close": 1.935438,
        "volume": 578344
      },
      {
        "date": "2024-02-02",
        "close": 1.994385,
        "volume": 625268
      },
      {
        "date": "2024-02-09",
        "close": 1.964912,
        "volume": 291308
      },
      {
        "date": "2024-02-16",
        "close": 1.935438,
        "volume": 97000
      },
      {
        "date": "2024-02-23",
        "close": 1.905964,
        "volume": 142294
      },
      {
        "date": "2024-03-01",
        "close": 1.905964,
        "volume": 610100
      },
      {
        "date": "2024-03-08",
        "close": 1.817543,
        "volume": 1181831
      },
      {
        "date": "2024-03-15",
        "close": 1.837192,
        "volume": 1797534
      },
      {
        "date": "2024-03-22",
        "close": 1.88,
        "volume": 1597192
      },
      {
        "date": "2024-03-29",
        "close": 1.87,
        "volume": 1881900
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "volume": 1742700
      },
      {
        "date": "2024-04-12",
        "close": 1.89,
        "volume": 1426700
      },
      {
        "date": "2024-04-19",
        "close": 1.87,
        "volume": 2032500
      },
      {
        "date": "2024-04-26",
        "close": 1.88,
        "volume": 2483800
      },
      {
        "date": "2024-05-03",
        "close": 1.87,
        "volume": 1586500
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 2806900
      },
      {
        "date": "2024-05-17",
        "close": 1.86,
        "volume": 2400600
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "volume": 2844500
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 5037900
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "volume": 2806500
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 3048600
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 2391900
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 2745900
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "volume": 8411700
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "volume": 187400
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "volume": 1392600
      },
      {
        "date": "2024-07-26",
        "close": 1.57,
        "volume": 1725800
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "volume": 330900
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 1357100
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "volume": 836000
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "volume": 239100
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "volume": 461300
      },
      {
        "date": "2024-09-06",
        "close": 1.39,
        "volume": 164300
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "volume": 2454000
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 40136900
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "volume": 91439600
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 39405600
      },
      {
        "date": "2024-10-11",
        "close": 0.46,
        "volume": 32975100
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "volume": 13508100
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "volume": 22312600
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "volume": 16775900
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "volume": 23409700
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "volume": 29924200
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "volume": 23259200
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "volume": 20262100
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 13157700
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "volume": 14662500
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "volume": 10676600
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 4871100
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 5956300
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 6337100
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "volume": 6076600
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 5994100
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "volume": 4972000
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 5421600
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 5878300
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "volume": 5960300
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 3324600
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 1956400
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "volume": 2360500
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "volume": 1855500
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "volume": 1082800
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 231300
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 3348000
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 433100
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 297500
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 152300
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "volume": 832300
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "volume": 801300
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "volume": 533900
      },
      {
        "date": "2025-05-30",
        "close": 0.235,
        "volume": 1390200
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 537700
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "volume": 110500
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 382700
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "volume": 183300
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 181200
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 44000
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "volume": 526700
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "volume": 1182400
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 6435300
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 1362800
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 4464500
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 1055700
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 517700
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "volume": 1120800
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "volume": 321100
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "volume": 230200
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "volume": 348400
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 1062800
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 603100
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 1091700
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 117400
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 745600
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 146800
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 578200
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "volume": 278800
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 432100
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 648000
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "volume": 251500
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 554500
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "volume": 386600
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 95100
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 187400
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 727100
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "volume": 696300
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 222100
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 239500
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 47700
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 30200
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "volume": 37100
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 52100
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 34600
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 171400
      },
      {
        "date": "2026-04-10",
        "close": 0.155,
        "volume": 375000
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 540400
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 1050400
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 307400
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 80300
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 160000
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 222000
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 44300
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 454400
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 12300
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 431700
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "volume": 179700
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 149100
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "volume": 31200
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "volume": 419700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.167833,
      "fair_value": 0.866998,
      "market_activity": -15.057118,
      "market_dynamics": -0.585239,
      "relative_strength": -15.431596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.038251,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.014156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.113636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.25,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.158536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.272727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.181298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.163791
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.0202
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.704081
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.116128
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 1.56539
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.915301
      }
    ]
  }
}