{
  "ticker": {
    "uuid": "c3cf7426-58a7-4463-8028-0cedfea7fd90",
    "symbol": "MBMA",
    "name": "PT Merdeka Battery Materials Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 550.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 430.0,
    "boundary_margin": 0.27907,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.681061,
    "volatility_stability": 0.9296,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.677,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 550.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508474
      },
      {
        "date": "2024-05-03",
        "close": 525.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510746
      },
      {
        "date": "2024-05-10",
        "close": 580.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531999
      },
      {
        "date": "2024-05-17",
        "close": 605.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507807
      },
      {
        "date": "2024-05-24",
        "close": 650.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515683
      },
      {
        "date": "2024-05-31",
        "close": 670.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50509
      },
      {
        "date": "2024-06-07",
        "close": 590.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534269
      },
      {
        "date": "2024-06-14",
        "close": 565.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520593
      },
      {
        "date": "2024-06-21",
        "close": 580.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521756
      },
      {
        "date": "2024-06-28",
        "close": 630.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533235
      },
      {
        "date": "2024-07-05",
        "close": 630.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532366
      },
      {
        "date": "2024-07-12",
        "close": 635.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532055
      },
      {
        "date": "2024-07-19",
        "close": 620.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533416
      },
      {
        "date": "2024-07-26",
        "close": 595.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469241
      },
      {
        "date": "2024-08-02",
        "close": 590.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468677
      },
      {
        "date": "2024-08-09",
        "close": 570.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46641
      },
      {
        "date": "2024-08-16",
        "close": 555.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457496
      },
      {
        "date": "2024-08-23",
        "close": 540.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458345
      },
      {
        "date": "2024-08-30",
        "close": 550.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458666
      },
      {
        "date": "2024-09-06",
        "close": 535.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434263
      },
      {
        "date": "2024-09-13",
        "close": 540.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412717
      },
      {
        "date": "2024-09-20",
        "close": 540.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40683
      },
      {
        "date": "2024-09-27",
        "close": 585.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41492
      },
      {
        "date": "2024-10-04",
        "close": 560.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420808
      },
      {
        "date": "2024-10-11",
        "close": 540.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355623
      },
      {
        "date": "2024-10-18",
        "close": 540.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355538
      },
      {
        "date": "2024-10-25",
        "close": 525.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352391
      },
      {
        "date": "2024-11-01",
        "close": 540.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348631
      },
      {
        "date": "2024-11-08",
        "close": 515.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2024-11-15",
        "close": 525.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319182
      },
      {
        "date": "2024-11-22",
        "close": 550.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308726
      },
      {
        "date": "2024-11-29",
        "close": 500.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327415
      },
      {
        "date": "2024-12-06",
        "close": 510.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283908
      },
      {
        "date": "2024-12-13",
        "close": 505.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27877
      },
      {
        "date": "2024-12-20",
        "close": 462.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2024-12-27",
        "close": 454.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.166972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2025-01-03",
        "close": 458.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2025-01-10",
        "close": 420.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2025-01-17",
        "close": 418.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.273043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286466
      },
      {
        "date": "2025-01-24",
        "close": 410.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284094
      },
      {
        "date": "2025-01-31",
        "close": 382.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.434074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29446
      },
      {
        "date": "2025-02-07",
        "close": 376.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293343
      },
      {
        "date": "2025-02-14",
        "close": 384.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2025-02-21",
        "close": 378.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296712
      },
      {
        "date": "2025-02-28",
        "close": 328.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2025-03-07",
        "close": 310.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345465
      },
      {
        "date": "2025-03-14",
        "close": 290.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2025-03-21",
        "close": 284.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346534
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33277
      },
      {
        "date": "2025-04-11",
        "close": 252.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391126
      },
      {
        "date": "2025-04-18",
        "close": 282.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438427
      },
      {
        "date": "2025-04-25",
        "close": 316.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.450435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478033
      },
      {
        "date": "2025-05-02",
        "close": 306.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478191
      },
      {
        "date": "2025-05-09",
        "close": 340.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505206
      },
      {
        "date": "2025-05-16",
        "close": 358.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.382759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512204
      },
      {
        "date": "2025-05-23",
        "close": 360.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510781
      },
      {
        "date": "2025-05-30",
        "close": 360.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503689
      },
      {
        "date": "2025-06-06",
        "close": 450.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589986
      },
      {
        "date": "2025-06-13",
        "close": 456.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589525
      },
      {
        "date": "2025-06-20",
        "close": 412.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.270796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604744
      },
      {
        "date": "2025-06-27",
        "close": 400.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594316
      },
      {
        "date": "2025-07-04",
        "close": 468.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63516
      },
      {
        "date": "2025-07-11",
        "close": 515.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64854
      },
      {
        "date": "2025-07-18",
        "close": 550.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640086
      },
      {
        "date": "2025-07-25",
        "close": 500.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656474
      },
      {
        "date": "2025-08-01",
        "close": 510.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655591
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693257
      },
      {
        "date": "2025-08-15",
        "close": 410.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696522
      },
      {
        "date": "2025-08-22",
        "close": 414.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696122
      },
      {
        "date": "2025-08-29",
        "close": 426.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696461
      },
      {
        "date": "2025-09-05",
        "close": 428.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663697
      },
      {
        "date": "2025-09-12",
        "close": 462.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.136449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662579
      },
      {
        "date": "2025-09-19",
        "close": 470.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651933
      },
      {
        "date": "2025-09-26",
        "close": 580.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700931
      },
      {
        "date": "2025-10-03",
        "close": 625.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703026
      },
      {
        "date": "2025-10-10",
        "close": 630.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640647
      },
      {
        "date": "2025-10-17",
        "close": 550.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672509
      },
      {
        "date": "2025-10-24",
        "close": 585.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662656
      },
      {
        "date": "2025-10-31",
        "close": 630.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661129
      },
      {
        "date": "2025-11-07",
        "close": 645.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651593
      },
      {
        "date": "2025-11-14",
        "close": 635.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652697
      },
      {
        "date": "2025-11-21",
        "close": 560.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683954
      },
      {
        "date": "2025-11-28",
        "close": 545.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686336
      },
      {
        "date": "2025-12-05",
        "close": 535.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618936
      },
      {
        "date": "2025-12-12",
        "close": 535.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618926
      },
      {
        "date": "2025-12-19",
        "close": 530.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599782
      },
      {
        "date": "2025-12-26",
        "close": 545.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.179654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597552
      },
      {
        "date": "2026-01-02",
        "close": 620.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.365639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585056
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574766
      },
      {
        "date": "2026-01-16",
        "close": 790.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62601
      },
      {
        "date": "2026-01-23",
        "close": 795.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.901914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60609
      },
      {
        "date": "2026-01-30",
        "close": 700.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638577
      },
      {
        "date": "2026-02-06",
        "close": 615.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.609948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617201
      },
      {
        "date": "2026-02-13",
        "close": 725.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.928191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644522
      },
      {
        "date": "2026-02-20",
        "close": 855.0,
        "direction_boundary": 384.0,
        "core_momentum": 1.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673913
      },
      {
        "date": "2026-02-27",
        "close": 855.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675019
      },
      {
        "date": "2026-03-06",
        "close": 715.0,
        "direction_boundary": 328.0,
        "core_momentum": 1.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732555
      },
      {
        "date": "2026-03-13",
        "close": 705.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72929
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730006
      },
      {
        "date": "2026-03-27",
        "close": 665.0,
        "direction_boundary": 284.0,
        "core_momentum": 1.341549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678594
      },
      {
        "date": "2026-04-03",
        "close": 730.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682862
      },
      {
        "date": "2026-04-10",
        "close": 745.0,
        "direction_boundary": 252.0,
        "core_momentum": 1.956349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68315
      },
      {
        "date": "2026-04-17",
        "close": 755.0,
        "direction_boundary": 282.0,
        "core_momentum": 1.677305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651619
      },
      {
        "date": "2026-04-24",
        "close": 660.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67806
      },
      {
        "date": "2026-05-01",
        "close": 675.0,
        "direction_boundary": 306.0,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671226
      },
      {
        "date": "2026-05-08",
        "close": 580.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703528
      },
      {
        "date": "2026-05-15",
        "close": 585.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.634078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703535
      },
      {
        "date": "2026-05-22",
        "close": 482.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732917
      },
      {
        "date": "2026-05-29",
        "close": 478.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732283
      },
      {
        "date": "2026-06-05",
        "close": 434.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743074
      },
      {
        "date": "2026-06-12",
        "close": 482.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759406
      },
      {
        "date": "2026-06-19",
        "close": 540.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776629
      },
      {
        "date": "2026-06-26",
        "close": 496.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784466
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764792
      },
      {
        "date": "2026-07-10",
        "close": 494.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763079
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708075
      },
      {
        "date": "2026-07-24",
        "close": 505.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70732
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689601
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 740.0,
        "volume": 95182800
      },
      {
        "date": "2023-08-11",
        "close": 730.0,
        "volume": 58748900
      },
      {
        "date": "2023-08-18",
        "close": 725.0,
        "volume": 39903200
      },
      {
        "date": "2023-08-25",
        "close": 735.0,
        "volume": 347317000
      },
      {
        "date": "2023-09-01",
        "close": 810.0,
        "volume": 763387300
      },
      {
        "date": "2023-09-08",
        "close": 835.0,
        "volume": 973011100
      },
      {
        "date": "2023-09-15",
        "close": 855.0,
        "volume": 464432600
      },
      {
        "date": "2023-09-22",
        "close": 930.0,
        "volume": 912773300
      },
      {
        "date": "2023-09-29",
        "close": 805.0,
        "volume": 695735200
      },
      {
        "date": "2023-10-06",
        "close": 780.0,
        "volume": 464973100
      },
      {
        "date": "2023-10-13",
        "close": 690.0,
        "volume": 332321100
      },
      {
        "date": "2023-10-20",
        "close": 725.0,
        "volume": 365978600
      },
      {
        "date": "2023-10-27",
        "close": 710.0,
        "volume": 115243500
      },
      {
        "date": "2023-11-03",
        "close": 685.0,
        "volume": 115326000
      },
      {
        "date": "2023-11-10",
        "close": 605.0,
        "volume": 110216900
      },
      {
        "date": "2023-11-17",
        "close": 625.0,
        "volume": 247934300
      },
      {
        "date": "2023-11-24",
        "close": 580.0,
        "volume": 163836500
      },
      {
        "date": "2023-12-01",
        "close": 605.0,
        "volume": 235258600
      },
      {
        "date": "2023-12-08",
        "close": 550.0,
        "volume": 390289600
      },
      {
        "date": "2023-12-15",
        "close": 550.0,
        "volume": 195487100
      },
      {
        "date": "2023-12-22",
        "close": 545.0,
        "volume": 255021100
      },
      {
        "date": "2023-12-29",
        "close": 560.0,
        "volume": 89908300
      },
      {
        "date": "2024-01-05",
        "close": 570.0,
        "volume": 146132500
      },
      {
        "date": "2024-01-12",
        "close": 575.0,
        "volume": 253693000
      },
      {
        "date": "2024-01-19",
        "close": 690.0,
        "volume": 428594400
      },
      {
        "date": "2024-01-26",
        "close": 675.0,
        "volume": 484630600
      },
      {
        "date": "2024-02-02",
        "close": 700.0,
        "volume": 466039200
      },
      {
        "date": "2024-02-09",
        "close": 650.0,
        "volume": 161654400
      },
      {
        "date": "2024-02-16",
        "close": 650.0,
        "volume": 463409800
      },
      {
        "date": "2024-02-23",
        "close": 660.0,
        "volume": 269201100
      },
      {
        "date": "2024-03-01",
        "close": 590.0,
        "volume": 188451500
      },
      {
        "date": "2024-03-08",
        "close": 535.0,
        "volume": 352472200
      },
      {
        "date": "2024-03-15",
        "close": 510.0,
        "volume": 304423400
      },
      {
        "date": "2024-03-22",
        "close": 488.0,
        "volume": 462149300
      },
      {
        "date": "2024-03-29",
        "close": 492.0,
        "volume": 107683100
      },
      {
        "date": "2024-04-05",
        "close": 580.0,
        "volume": 518472800
      },
      {
        "date": "2024-04-19",
        "close": 575.0,
        "volume": 342340100
      },
      {
        "date": "2024-04-26",
        "close": 550.0,
        "volume": 328973900
      },
      {
        "date": "2024-05-03",
        "close": 525.0,
        "volume": 178875400
      },
      {
        "date": "2024-05-10",
        "close": 580.0,
        "volume": 237202000
      },
      {
        "date": "2024-05-17",
        "close": 605.0,
        "volume": 387867400
      },
      {
        "date": "2024-05-24",
        "close": 650.0,
        "volume": 395301200
      },
      {
        "date": "2024-05-31",
        "close": 670.0,
        "volume": 426071600
      },
      {
        "date": "2024-06-07",
        "close": 590.0,
        "volume": 643161900
      },
      {
        "date": "2024-06-14",
        "close": 565.0,
        "volume": 290044500
      },
      {
        "date": "2024-06-21",
        "close": 580.0,
        "volume": 135959700
      },
      {
        "date": "2024-06-28",
        "close": 630.0,
        "volume": 175360800
      },
      {
        "date": "2024-07-05",
        "close": 630.0,
        "volume": 306911500
      },
      {
        "date": "2024-07-12",
        "close": 635.0,
        "volume": 386844900
      },
      {
        "date": "2024-07-19",
        "close": 620.0,
        "volume": 288323600
      },
      {
        "date": "2024-07-26",
        "close": 595.0,
        "volume": 425550200
      },
      {
        "date": "2024-08-02",
        "close": 590.0,
        "volume": 142250000
      },
      {
        "date": "2024-08-09",
        "close": 570.0,
        "volume": 332358100
      },
      {
        "date": "2024-08-16",
        "close": 555.0,
        "volume": 214252700
      },
      {
        "date": "2024-08-23",
        "close": 540.0,
        "volume": 293585700
      },
      {
        "date": "2024-08-30",
        "close": 550.0,
        "volume": 388226700
      },
      {
        "date": "2024-09-06",
        "close": 535.0,
        "volume": 184939800
      },
      {
        "date": "2024-09-13",
        "close": 540.0,
        "volume": 229386600
      },
      {
        "date": "2024-09-20",
        "close": 540.0,
        "volume": 216150300
      },
      {
        "date": "2024-09-27",
        "close": 585.0,
        "volume": 547570000
      },
      {
        "date": "2024-10-04",
        "close": 560.0,
        "volume": 481203600
      },
      {
        "date": "2024-10-11",
        "close": 540.0,
        "volume": 253795500
      },
      {
        "date": "2024-10-18",
        "close": 540.0,
        "volume": 221215900
      },
      {
        "date": "2024-10-25",
        "close": 525.0,
        "volume": 209430200
      },
      {
        "date": "2024-11-01",
        "close": 540.0,
        "volume": 300865000
      },
      {
        "date": "2024-11-08",
        "close": 515.0,
        "volume": 179871700
      },
      {
        "date": "2024-11-15",
        "close": 525.0,
        "volume": 516776700
      },
      {
        "date": "2024-11-22",
        "close": 550.0,
        "volume": 506443500
      },
      {
        "date": "2024-11-29",
        "close": 500.0,
        "volume": 136252300
      },
      {
        "date": "2024-12-06",
        "close": 510.0,
        "volume": 113432700
      },
      {
        "date": "2024-12-13",
        "close": 505.0,
        "volume": 131964300
      },
      {
        "date": "2024-12-20",
        "close": 462.0,
        "volume": 293423800
      },
      {
        "date": "2024-12-27",
        "close": 454.0,
        "volume": 44563200
      },
      {
        "date": "2025-01-03",
        "close": 458.0,
        "volume": 165968300
      },
      {
        "date": "2025-01-10",
        "close": 420.0,
        "volume": 175430700
      },
      {
        "date": "2025-01-17",
        "close": 418.0,
        "volume": 162653100
      },
      {
        "date": "2025-01-24",
        "close": 410.0,
        "volume": 145810400
      },
      {
        "date": "2025-01-31",
        "close": 382.0,
        "volume": 74936800
      },
      {
        "date": "2025-02-07",
        "close": 376.0,
        "volume": 137033100
      },
      {
        "date": "2025-02-14",
        "close": 384.0,
        "volume": 169761400
      },
      {
        "date": "2025-02-21",
        "close": 378.0,
        "volume": 162415800
      },
      {
        "date": "2025-02-28",
        "close": 328.0,
        "volume": 161336800
      },
      {
        "date": "2025-03-07",
        "close": 310.0,
        "volume": 847086200
      },
      {
        "date": "2025-03-14",
        "close": 290.0,
        "volume": 534888800
      },
      {
        "date": "2025-03-21",
        "close": 284.0,
        "volume": 835565200
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "volume": 405233100
      },
      {
        "date": "2025-04-11",
        "close": 252.0,
        "volume": 544027000
      },
      {
        "date": "2025-04-18",
        "close": 282.0,
        "volume": 578977200
      },
      {
        "date": "2025-04-25",
        "close": 316.0,
        "volume": 988808300
      },
      {
        "date": "2025-05-02",
        "close": 306.0,
        "volume": 432218100
      },
      {
        "date": "2025-05-09",
        "close": 340.0,
        "volume": 2799537300
      },
      {
        "date": "2025-05-16",
        "close": 358.0,
        "volume": 999904100
      },
      {
        "date": "2025-05-23",
        "close": 360.0,
        "volume": 1094996200
      },
      {
        "date": "2025-05-30",
        "close": 360.0,
        "volume": 1506623800
      },
      {
        "date": "2025-06-06",
        "close": 450.0,
        "volume": 3441155500
      },
      {
        "date": "2025-06-13",
        "close": 456.0,
        "volume": 2792224400
      },
      {
        "date": "2025-06-20",
        "close": 412.0,
        "volume": 985738000
      },
      {
        "date": "2025-06-27",
        "close": 400.0,
        "volume": 730946200
      },
      {
        "date": "2025-07-04",
        "close": 468.0,
        "volume": 2480301300
      },
      {
        "date": "2025-07-11",
        "close": 515.0,
        "volume": 1969472500
      },
      {
        "date": "2025-07-18",
        "close": 550.0,
        "volume": 1691957500
      },
      {
        "date": "2025-07-25",
        "close": 500.0,
        "volume": 1579783300
      },
      {
        "date": "2025-08-01",
        "close": 510.0,
        "volume": 1029538500
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "volume": 1891504500
      },
      {
        "date": "2025-08-15",
        "close": 410.0,
        "volume": 1068904700
      },
      {
        "date": "2025-08-22",
        "close": 414.0,
        "volume": 703700700
      },
      {
        "date": "2025-08-29",
        "close": 426.0,
        "volume": 2216752800
      },
      {
        "date": "2025-09-05",
        "close": 428.0,
        "volume": 1018349700
      },
      {
        "date": "2025-09-12",
        "close": 462.0,
        "volume": 1272232900
      },
      {
        "date": "2025-09-19",
        "close": 470.0,
        "volume": 1775427100
      },
      {
        "date": "2025-09-26",
        "close": 580.0,
        "volume": 3389455000
      },
      {
        "date": "2025-10-03",
        "close": 625.0,
        "volume": 4372137800
      },
      {
        "date": "2025-10-10",
        "close": 630.0,
        "volume": 1928027100
      },
      {
        "date": "2025-10-17",
        "close": 550.0,
        "volume": 1735655000
      },
      {
        "date": "2025-10-24",
        "close": 585.0,
        "volume": 663877000
      },
      {
        "date": "2025-10-31",
        "close": 630.0,
        "volume": 1843153600
      },
      {
        "date": "2025-11-07",
        "close": 645.0,
        "volume": 725670600
      },
      {
        "date": "2025-11-14",
        "close": 635.0,
        "volume": 1953813400
      },
      {
        "date": "2025-11-21",
        "close": 560.0,
        "volume": 982813600
      },
      {
        "date": "2025-11-28",
        "close": 545.0,
        "volume": 986033400
      },
      {
        "date": "2025-12-05",
        "close": 535.0,
        "volume": 493622800
      },
      {
        "date": "2025-12-12",
        "close": 535.0,
        "volume": 728453800
      },
      {
        "date": "2025-12-19",
        "close": 530.0,
        "volume": 592832300
      },
      {
        "date": "2025-12-26",
        "close": 545.0,
        "volume": 509291300
      },
      {
        "date": "2026-01-02",
        "close": 620.0,
        "volume": 723424700
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "volume": 2320375300
      },
      {
        "date": "2026-01-16",
        "close": 790.0,
        "volume": 3950853400
      },
      {
        "date": "2026-01-23",
        "close": 795.0,
        "volume": 1828705800
      },
      {
        "date": "2026-01-30",
        "close": 700.0,
        "volume": 2498444400
      },
      {
        "date": "2026-02-06",
        "close": 615.0,
        "volume": 1548848300
      },
      {
        "date": "2026-02-13",
        "close": 725.0,
        "volume": 1169517200
      },
      {
        "date": "2026-02-20",
        "close": 855.0,
        "volume": 2162346700
      },
      {
        "date": "2026-02-27",
        "close": 855.0,
        "volume": 1933927500
      },
      {
        "date": "2026-03-06",
        "close": 715.0,
        "volume": 1510657600
      },
      {
        "date": "2026-03-13",
        "close": 705.0,
        "volume": 1164675600
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 356204700
      },
      {
        "date": "2026-03-27",
        "close": 665.0,
        "volume": 467634600
      },
      {
        "date": "2026-04-03",
        "close": 730.0,
        "volume": 617950500
      },
      {
        "date": "2026-04-10",
        "close": 745.0,
        "volume": 587688800
      },
      {
        "date": "2026-04-17",
        "close": 755.0,
        "volume": 894897300
      },
      {
        "date": "2026-04-24",
        "close": 660.0,
        "volume": 856314900
      },
      {
        "date": "2026-05-01",
        "close": 675.0,
        "volume": 549323800
      },
      {
        "date": "2026-05-08",
        "close": 580.0,
        "volume": 846518200
      },
      {
        "date": "2026-05-15",
        "close": 585.0,
        "volume": 414698200
      },
      {
        "date": "2026-05-22",
        "close": 482.0,
        "volume": 2467900800
      },
      {
        "date": "2026-05-29",
        "close": 478.0,
        "volume": 710923100
      },
      {
        "date": "2026-06-05",
        "close": 434.0,
        "volume": 186244100
      },
      {
        "date": "2026-06-12",
        "close": 482.0,
        "volume": 202671900
      },
      {
        "date": "2026-06-19",
        "close": 540.0,
        "volume": 257517300
      },
      {
        "date": "2026-06-26",
        "close": 496.0,
        "volume": 99767000
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 74105000
      },
      {
        "date": "2026-07-10",
        "close": 494.0,
        "volume": 296517500
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "volume": 312475000
      },
      {
        "date": "2026-07-24",
        "close": 505.0,
        "volume": 523245900
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "volume": 326995300
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "volume": 719470800
      }
    ],
    "sharemaestro_context": {
      "trend": 628.366667,
      "fair_value": 559.839744,
      "market_activity": -36.524681,
      "market_dynamics": -0.438984,
      "relative_strength": 8.336846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.018145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027854,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.145455
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.106542
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.078838
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.04251
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}