{
  "ticker": {
    "uuid": "c3cfe64a-ae0a-45ec-b6a9-cda2d911fbd1",
    "symbol": "LVLE",
    "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.266,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.202,
    "boundary_margin": 0.147737,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10593,
    "volatility_stability": 0.856,
    "risk_context": 0.944,
    "current_regime": {
      "move": 0.581707,
      "interruption": -0.08578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.215,
        "direction_boundary": 5.252,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103034
      },
      {
        "date": "2023-08-25",
        "close": 5.226,
        "direction_boundary": 5.078,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2023-09-01",
        "close": 5.356,
        "direction_boundary": 4.9965,
        "core_momentum": 0.07195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2023-09-08",
        "close": 5.319,
        "direction_boundary": 5.056,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2023-09-15",
        "close": 5.354,
        "direction_boundary": 4.879,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099743
      },
      {
        "date": "2023-09-22",
        "close": 5.295,
        "direction_boundary": 4.733,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101293
      },
      {
        "date": "2023-09-29",
        "close": 5.225,
        "direction_boundary": 4.666,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09285
      },
      {
        "date": "2023-10-06",
        "close": 5.208,
        "direction_boundary": 4.727,
        "core_momentum": 0.101756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09292
      },
      {
        "date": "2023-10-13",
        "close": 5.23,
        "direction_boundary": 4.701,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091482
      },
      {
        "date": "2023-10-20",
        "close": 5.154,
        "direction_boundary": 4.7675,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093424
      },
      {
        "date": "2023-10-27",
        "close": 5.088,
        "direction_boundary": 4.9715,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094526
      },
      {
        "date": "2023-11-03",
        "close": 5.291,
        "direction_boundary": 4.829,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10979
      },
      {
        "date": "2023-11-10",
        "close": 5.282,
        "direction_boundary": 4.9185,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109803
      },
      {
        "date": "2023-11-17",
        "close": 5.372,
        "direction_boundary": 5.03,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112108
      },
      {
        "date": "2023-11-24",
        "close": 5.424,
        "direction_boundary": 5.116,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2023-12-01",
        "close": 5.455,
        "direction_boundary": 5.123,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2023-12-08",
        "close": 5.455,
        "direction_boundary": 5.097,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2023-12-15",
        "close": 5.504,
        "direction_boundary": 4.991,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2023-12-22",
        "close": 5.546,
        "direction_boundary": 4.969,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2023-12-29",
        "close": 5.569,
        "direction_boundary": 4.963,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-01-05",
        "close": 5.598,
        "direction_boundary": 5.019,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099039
      },
      {
        "date": "2024-01-12",
        "close": 5.684,
        "direction_boundary": 5.091,
        "core_momentum": 0.11648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098817
      },
      {
        "date": "2024-01-19",
        "close": 5.705,
        "direction_boundary": 5.013,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2024-01-26",
        "close": 5.783,
        "direction_boundary": 5.119,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09933
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "direction_boundary": 5.191,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090596
      },
      {
        "date": "2024-02-09",
        "close": 5.838,
        "direction_boundary": 5.149,
        "core_momentum": 0.133812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089768
      },
      {
        "date": "2024-02-16",
        "close": 5.868,
        "direction_boundary": 5.147,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083745
      },
      {
        "date": "2024-02-23",
        "close": 5.955,
        "direction_boundary": 5.084,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084832
      },
      {
        "date": "2024-03-01",
        "close": 5.949,
        "direction_boundary": 5.121,
        "core_momentum": 0.161687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080341
      },
      {
        "date": "2024-03-08",
        "close": 6.003,
        "direction_boundary": 5.002,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07902
      },
      {
        "date": "2024-03-15",
        "close": 5.972,
        "direction_boundary": 4.963,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080123
      },
      {
        "date": "2024-03-22",
        "close": 6.101,
        "direction_boundary": 5.003,
        "core_momentum": 0.219468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080381
      },
      {
        "date": "2024-03-29",
        "close": 6.122,
        "direction_boundary": 5.173,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075789
      },
      {
        "date": "2024-04-05",
        "close": 6.033,
        "direction_boundary": 5.187,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08012
      },
      {
        "date": "2024-04-12",
        "close": 5.986,
        "direction_boundary": 5.251,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082262
      },
      {
        "date": "2024-04-19",
        "close": 5.873,
        "direction_boundary": 5.223,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084589
      },
      {
        "date": "2024-04-26",
        "close": 5.999,
        "direction_boundary": 5.252,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083362
      },
      {
        "date": "2024-05-03",
        "close": 5.994,
        "direction_boundary": 5.239,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069132
      },
      {
        "date": "2024-05-10",
        "close": 6.114,
        "direction_boundary": 5.232,
        "core_momentum": 0.168578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071488
      },
      {
        "date": "2024-05-17",
        "close": 6.166,
        "direction_boundary": 5.251,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069765
      },
      {
        "date": "2024-05-24",
        "close": 6.163,
        "direction_boundary": 5.153,
        "core_momentum": 0.196002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06992
      },
      {
        "date": "2024-05-31",
        "close": 6.113,
        "direction_boundary": 5.241,
        "core_momentum": 0.16638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072207
      },
      {
        "date": "2024-06-07",
        "close": 6.223,
        "direction_boundary": 5.263,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07425
      },
      {
        "date": "2024-06-14",
        "close": 6.192,
        "direction_boundary": 5.367,
        "core_momentum": 0.153717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075303
      },
      {
        "date": "2024-06-21",
        "close": 6.25,
        "direction_boundary": 5.292,
        "core_momentum": 0.181028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075481
      },
      {
        "date": "2024-06-28",
        "close": 6.27,
        "direction_boundary": 5.375,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075504
      },
      {
        "date": "2024-07-05",
        "close": 6.282,
        "direction_boundary": 5.316,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075586
      },
      {
        "date": "2024-07-12",
        "close": 6.408,
        "direction_boundary": 5.402,
        "core_momentum": 0.186227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07716
      },
      {
        "date": "2024-07-19",
        "close": 6.326,
        "direction_boundary": 5.461,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080887
      },
      {
        "date": "2024-07-26",
        "close": 6.321,
        "direction_boundary": 5.487,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079923
      },
      {
        "date": "2024-08-02",
        "close": 6.162,
        "direction_boundary": 5.345,
        "core_momentum": 0.152853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2024-08-09",
        "close": 6.188,
        "direction_boundary": 5.314,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089255
      },
      {
        "date": "2024-08-16",
        "close": 6.315,
        "direction_boundary": 5.215,
        "core_momentum": 0.21093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092659
      },
      {
        "date": "2024-08-23",
        "close": 6.508,
        "direction_boundary": 5.226,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2024-08-30",
        "close": 6.517,
        "direction_boundary": 5.356,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2024-09-06",
        "close": 6.402,
        "direction_boundary": 5.319,
        "core_momentum": 0.20361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2024-09-13",
        "close": 6.533,
        "direction_boundary": 5.354,
        "core_momentum": 0.220209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104876
      },
      {
        "date": "2024-09-20",
        "close": 6.573,
        "direction_boundary": 5.295,
        "core_momentum": 0.24136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2024-09-27",
        "close": 6.613,
        "direction_boundary": 5.225,
        "core_momentum": 0.265646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2024-10-04",
        "close": 6.56,
        "direction_boundary": 5.208,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099956
      },
      {
        "date": "2024-10-11",
        "close": 6.656,
        "direction_boundary": 5.23,
        "core_momentum": 0.272658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2024-10-18",
        "close": 6.717,
        "direction_boundary": 5.154,
        "core_momentum": 0.30326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094253
      },
      {
        "date": "2024-10-25",
        "close": 6.638,
        "direction_boundary": 5.088,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094134
      },
      {
        "date": "2024-11-01",
        "close": 6.573,
        "direction_boundary": 5.291,
        "core_momentum": 0.242298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095851
      },
      {
        "date": "2024-11-08",
        "close": 6.73,
        "direction_boundary": 5.282,
        "core_momentum": 0.274139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097269
      },
      {
        "date": "2024-11-15",
        "close": 6.633,
        "direction_boundary": 5.372,
        "core_momentum": 0.234736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100191
      },
      {
        "date": "2024-11-22",
        "close": 6.744,
        "direction_boundary": 5.424,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101854
      },
      {
        "date": "2024-11-29",
        "close": 6.826,
        "direction_boundary": 5.455,
        "core_momentum": 0.251329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2024-12-06",
        "close": 6.873,
        "direction_boundary": 5.455,
        "core_momentum": 0.259945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099281
      },
      {
        "date": "2024-12-13",
        "close": 6.788,
        "direction_boundary": 5.504,
        "core_momentum": 0.233285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101125
      },
      {
        "date": "2024-12-20",
        "close": 6.667,
        "direction_boundary": 5.546,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      },
      {
        "date": "2024-12-27",
        "close": 6.694,
        "direction_boundary": 5.569,
        "core_momentum": 0.202011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105033
      },
      {
        "date": "2025-01-03",
        "close": 6.637,
        "direction_boundary": 5.598,
        "core_momentum": 0.185602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2025-01-10",
        "close": 6.555,
        "direction_boundary": 5.684,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10479
      },
      {
        "date": "2025-01-17",
        "close": 6.708,
        "direction_boundary": 5.705,
        "core_momentum": 0.175811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107187
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "direction_boundary": 5.783,
        "core_momentum": 0.174131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2025-01-31",
        "close": 6.89,
        "direction_boundary": 5.8,
        "core_momentum": 0.187931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101083
      },
      {
        "date": "2025-02-07",
        "close": 6.851,
        "direction_boundary": 5.838,
        "core_momentum": 0.173518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2025-02-14",
        "close": 6.849,
        "direction_boundary": 5.868,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2025-02-21",
        "close": 6.913,
        "direction_boundary": 5.955,
        "core_momentum": 0.160873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091982
      },
      {
        "date": "2025-02-28",
        "close": 6.879,
        "direction_boundary": 5.949,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092526
      },
      {
        "date": "2025-03-07",
        "close": 6.797,
        "direction_boundary": 6.003,
        "core_momentum": 0.132267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090354
      },
      {
        "date": "2025-03-14",
        "close": 6.721,
        "direction_boundary": 5.972,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088374
      },
      {
        "date": "2025-03-21",
        "close": 6.75,
        "direction_boundary": 6.101,
        "core_momentum": 0.106376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088205
      },
      {
        "date": "2025-03-28",
        "close": 6.741,
        "direction_boundary": 6.122,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087955
      },
      {
        "date": "2025-04-04",
        "close": 6.357,
        "direction_boundary": 6.033,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120162
      },
      {
        "date": "2025-04-11",
        "close": 6.32,
        "direction_boundary": 5.986,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118129
      },
      {
        "date": "2025-04-18",
        "close": 6.518,
        "direction_boundary": 5.873,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12581
      },
      {
        "date": "2025-04-25",
        "close": 6.56,
        "direction_boundary": 5.999,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125258
      },
      {
        "date": "2025-05-02",
        "close": 6.805,
        "direction_boundary": 5.994,
        "core_momentum": 0.135302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134547
      },
      {
        "date": "2025-05-09",
        "close": 6.843,
        "direction_boundary": 6.114,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130851
      },
      {
        "date": "2025-05-16",
        "close": 6.986,
        "direction_boundary": 6.166,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2025-05-23",
        "close": 6.957,
        "direction_boundary": 6.163,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2025-05-30",
        "close": 6.985,
        "direction_boundary": 6.113,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-06-06",
        "close": 7.073,
        "direction_boundary": 6.223,
        "core_momentum": 0.13659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130219
      },
      {
        "date": "2025-06-13",
        "close": 7.043,
        "direction_boundary": 6.192,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2025-06-20",
        "close": 6.974,
        "direction_boundary": 6.25,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2025-06-27",
        "close": 7.089,
        "direction_boundary": 6.27,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12862
      },
      {
        "date": "2025-07-04",
        "close": 7.141,
        "direction_boundary": 6.282,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127845
      },
      {
        "date": "2025-07-11",
        "close": 7.076,
        "direction_boundary": 6.408,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2025-07-18",
        "close": 7.083,
        "direction_boundary": 6.326,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2025-07-25",
        "close": 7.199,
        "direction_boundary": 6.321,
        "core_momentum": 0.138902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2025-08-01",
        "close": 7.121,
        "direction_boundary": 6.162,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2025-08-08",
        "close": 7.202,
        "direction_boundary": 6.188,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2025-08-15",
        "close": 7.292,
        "direction_boundary": 6.315,
        "core_momentum": 0.154711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2025-08-22",
        "close": 7.368,
        "direction_boundary": 6.508,
        "core_momentum": 0.132145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2025-08-29",
        "close": 7.256,
        "direction_boundary": 6.517,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2025-09-05",
        "close": 7.274,
        "direction_boundary": 6.402,
        "core_momentum": 0.136207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126204
      },
      {
        "date": "2025-09-12",
        "close": 7.355,
        "direction_boundary": 6.533,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-09-19",
        "close": 7.306,
        "direction_boundary": 6.573,
        "core_momentum": 0.111517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2025-09-26",
        "close": 7.295,
        "direction_boundary": 6.613,
        "core_momentum": 0.10313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2025-10-03",
        "close": 7.422,
        "direction_boundary": 6.56,
        "core_momentum": 0.131402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090538
      },
      {
        "date": "2025-10-10",
        "close": 7.334,
        "direction_boundary": 6.656,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092498
      },
      {
        "date": "2025-10-17",
        "close": 7.338,
        "direction_boundary": 6.717,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085301
      },
      {
        "date": "2025-10-24",
        "close": 7.406,
        "direction_boundary": 6.638,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085512
      },
      {
        "date": "2025-10-31",
        "close": 7.383,
        "direction_boundary": 6.573,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072548
      },
      {
        "date": "2025-11-07",
        "close": 7.282,
        "direction_boundary": 6.73,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076122
      },
      {
        "date": "2025-11-14",
        "close": 7.42,
        "direction_boundary": 6.633,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075245
      },
      {
        "date": "2025-11-21",
        "close": 7.321,
        "direction_boundary": 6.744,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077894
      },
      {
        "date": "2025-11-28",
        "close": 7.501,
        "direction_boundary": 6.826,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083812
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "direction_boundary": 6.873,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082926
      },
      {
        "date": "2025-12-12",
        "close": 7.499,
        "direction_boundary": 6.788,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08241
      },
      {
        "date": "2025-12-19",
        "close": 7.553,
        "direction_boundary": 6.667,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080709
      },
      {
        "date": "2025-12-26",
        "close": 7.584,
        "direction_boundary": 6.694,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078431
      },
      {
        "date": "2026-01-02",
        "close": 7.523,
        "direction_boundary": 6.637,
        "core_momentum": 0.133494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079477
      },
      {
        "date": "2026-01-09",
        "close": 7.635,
        "direction_boundary": 6.555,
        "core_momentum": 0.16476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079689
      },
      {
        "date": "2026-01-16",
        "close": 7.601,
        "direction_boundary": 6.708,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08031
      },
      {
        "date": "2026-01-23",
        "close": 7.549,
        "direction_boundary": 6.79,
        "core_momentum": 0.111782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078905
      },
      {
        "date": "2026-01-30",
        "close": 7.521,
        "direction_boundary": 6.89,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0772
      },
      {
        "date": "2026-02-06",
        "close": 7.633,
        "direction_boundary": 6.851,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078172
      },
      {
        "date": "2026-02-13",
        "close": 7.628,
        "direction_boundary": 6.849,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076858
      },
      {
        "date": "2026-02-20",
        "close": 7.662,
        "direction_boundary": 6.913,
        "core_momentum": 0.108347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07596
      },
      {
        "date": "2026-02-27",
        "close": 7.718,
        "direction_boundary": 6.879,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072329
      },
      {
        "date": "2026-03-06",
        "close": 7.523,
        "direction_boundary": 6.797,
        "core_momentum": 0.106812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082066
      },
      {
        "date": "2026-03-13",
        "close": 7.395,
        "direction_boundary": 6.721,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084637
      },
      {
        "date": "2026-03-20",
        "close": 7.245,
        "direction_boundary": 6.75,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088943
      },
      {
        "date": "2026-03-27",
        "close": 7.153,
        "direction_boundary": 6.741,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090601
      },
      {
        "date": "2026-04-03",
        "close": 7.346,
        "direction_boundary": 6.357,
        "core_momentum": 0.155577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095143
      },
      {
        "date": "2026-04-10",
        "close": 7.436,
        "direction_boundary": 6.32,
        "core_momentum": 0.176582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095171
      },
      {
        "date": "2026-04-17",
        "close": 7.685,
        "direction_boundary": 6.518,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2026-04-24",
        "close": 7.592,
        "direction_boundary": 6.56,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106397
      },
      {
        "date": "2026-05-01",
        "close": 7.595,
        "direction_boundary": 6.805,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2026-05-08",
        "close": 7.697,
        "direction_boundary": 6.843,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105304
      },
      {
        "date": "2026-05-15",
        "close": 7.742,
        "direction_boundary": 6.986,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2026-05-22",
        "close": 7.839,
        "direction_boundary": 6.957,
        "core_momentum": 0.126779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10138
      },
      {
        "date": "2026-05-29",
        "close": 7.896,
        "direction_boundary": 6.985,
        "core_momentum": 0.130422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096746
      },
      {
        "date": "2026-06-05",
        "close": 7.815,
        "direction_boundary": 7.073,
        "core_momentum": 0.104906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "direction_boundary": 7.043,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2026-06-19",
        "close": 7.757,
        "direction_boundary": 6.974,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      },
      {
        "date": "2026-06-26",
        "close": 7.803,
        "direction_boundary": 7.089,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2026-07-03",
        "close": 7.959,
        "direction_boundary": 7.141,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101666
      },
      {
        "date": "2026-07-10",
        "close": 7.959,
        "direction_boundary": 7.076,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100052
      },
      {
        "date": "2026-07-17",
        "close": 7.956,
        "direction_boundary": 7.083,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099717
      },
      {
        "date": "2026-07-24",
        "close": 7.922,
        "direction_boundary": 7.199,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2026-07-31",
        "close": 8.02,
        "direction_boundary": 7.121,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100018
      },
      {
        "date": "2026-08-07",
        "close": 8.266,
        "direction_boundary": 7.202,
        "core_momentum": 0.147737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.215,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.226,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 5.356,
        "volume": 15510
      },
      {
        "date": "2023-09-08",
        "close": 5.319,
        "volume": 464
      },
      {
        "date": "2023-09-15",
        "close": 5.354,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 5.295,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.225,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 5.208,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.23,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.154,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.088,
        "volume": 964
      },
      {
        "date": "2023-11-03",
        "close": 5.291,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.282,
        "volume": 1470
      },
      {
        "date": "2023-11-17",
        "close": 5.372,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.424,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.455,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.455,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.504,
        "volume": 3640
      },
      {
        "date": "2023-12-22",
        "close": 5.546,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.569,
        "volume": 958
      },
      {
        "date": "2024-01-05",
        "close": 5.598,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.684,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 5.705,
        "volume": 92
      },
      {
        "date": "2024-01-26",
        "close": 5.783,
        "volume": 87
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "volume": 1453
      },
      {
        "date": "2024-02-09",
        "close": 5.838,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.868,
        "volume": 375
      },
      {
        "date": "2024-02-23",
        "close": 5.955,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.949,
        "volume": 234
      },
      {
        "date": "2024-03-08",
        "close": 6.003,
        "volume": 35229
      },
      {
        "date": "2024-03-15",
        "close": 5.972,
        "volume": 631
      },
      {
        "date": "2024-03-22",
        "close": 6.101,
        "volume": 943
      },
      {
        "date": "2024-03-29",
        "close": 6.122,
        "volume": 6979
      },
      {
        "date": "2024-04-05",
        "close": 6.033,
        "volume": 61188
      },
      {
        "date": "2024-04-12",
        "close": 5.986,
        "volume": 33200
      },
      {
        "date": "2024-04-19",
        "close": 5.873,
        "volume": 16143
      },
      {
        "date": "2024-04-26",
        "close": 5.999,
        "volume": 51887
      },
      {
        "date": "2024-05-03",
        "close": 5.994,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 6.114,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 6.166,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.163,
        "volume": 5018
      },
      {
        "date": "2024-05-31",
        "close": 6.113,
        "volume": 6791
      },
      {
        "date": "2024-06-07",
        "close": 6.223,
        "volume": 26091
      },
      {
        "date": "2024-06-14",
        "close": 6.192,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 6.25,
        "volume": 1816
      },
      {
        "date": "2024-06-28",
        "close": 6.27,
        "volume": 2490
      },
      {
        "date": "2024-07-05",
        "close": 6.282,
        "volume": 1280
      },
      {
        "date": "2024-07-12",
        "close": 6.408,
        "volume": 237
      },
      {
        "date": "2024-07-19",
        "close": 6.326,
        "volume": 1458
      },
      {
        "date": "2024-07-26",
        "close": 6.321,
        "volume": 4693
      },
      {
        "date": "2024-08-02",
        "close": 6.162,
        "volume": 1746
      },
      {
        "date": "2024-08-09",
        "close": 6.188,
        "volume": 9124
      },
      {
        "date": "2024-08-16",
        "close": 6.315,
        "volume": 37301
      },
      {
        "date": "2024-08-23",
        "close": 6.508,
        "volume": 38044
      },
      {
        "date": "2024-08-30",
        "close": 6.517,
        "volume": 27591
      },
      {
        "date": "2024-09-06",
        "close": 6.402,
        "volume": 21938
      },
      {
        "date": "2024-09-13",
        "close": 6.533,
        "volume": 1007
      },
      {
        "date": "2024-09-20",
        "close": 6.573,
        "volume": 2040
      },
      {
        "date": "2024-09-27",
        "close": 6.613,
        "volume": 251
      },
      {
        "date": "2024-10-04",
        "close": 6.56,
        "volume": 13911
      },
      {
        "date": "2024-10-11",
        "close": 6.656,
        "volume": 20450
      },
      {
        "date": "2024-10-18",
        "close": 6.717,
        "volume": 84
      },
      {
        "date": "2024-10-25",
        "close": 6.638,
        "volume": 2070
      },
      {
        "date": "2024-11-01",
        "close": 6.573,
        "volume": 26629
      },
      {
        "date": "2024-11-08",
        "close": 6.73,
        "volume": 5968
      },
      {
        "date": "2024-11-15",
        "close": 6.633,
        "volume": 45892
      },
      {
        "date": "2024-11-22",
        "close": 6.744,
        "volume": 6088
      },
      {
        "date": "2024-11-29",
        "close": 6.826,
        "volume": 1983
      },
      {
        "date": "2024-12-06",
        "close": 6.873,
        "volume": 3324
      },
      {
        "date": "2024-12-13",
        "close": 6.788,
        "volume": 14635
      },
      {
        "date": "2024-12-20",
        "close": 6.667,
        "volume": 11627
      },
      {
        "date": "2024-12-27",
        "close": 6.694,
        "volume": 730
      },
      {
        "date": "2025-01-03",
        "close": 6.637,
        "volume": 6671
      },
      {
        "date": "2025-01-10",
        "close": 6.555,
        "volume": 12779
      },
      {
        "date": "2025-01-17",
        "close": 6.708,
        "volume": 7538
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "volume": 5795
      },
      {
        "date": "2025-01-31",
        "close": 6.89,
        "volume": 191
      },
      {
        "date": "2025-02-07",
        "close": 6.851,
        "volume": 44627
      },
      {
        "date": "2025-02-14",
        "close": 6.849,
        "volume": 206656
      },
      {
        "date": "2025-02-21",
        "close": 6.913,
        "volume": 49763
      },
      {
        "date": "2025-02-28",
        "close": 6.879,
        "volume": 20740
      },
      {
        "date": "2025-03-07",
        "close": 6.797,
        "volume": 22003
      },
      {
        "date": "2025-03-14",
        "close": 6.721,
        "volume": 3563
      },
      {
        "date": "2025-03-21",
        "close": 6.75,
        "volume": 6046
      },
      {
        "date": "2025-03-28",
        "close": 6.741,
        "volume": 985
      },
      {
        "date": "2025-04-04",
        "close": 6.357,
        "volume": 51955
      },
      {
        "date": "2025-04-11",
        "close": 6.32,
        "volume": 29123
      },
      {
        "date": "2025-04-18",
        "close": 6.518,
        "volume": 791
      },
      {
        "date": "2025-04-25",
        "close": 6.56,
        "volume": 432
      },
      {
        "date": "2025-05-02",
        "close": 6.805,
        "volume": 1506
      },
      {
        "date": "2025-05-09",
        "close": 6.843,
        "volume": 369
      },
      {
        "date": "2025-05-16",
        "close": 6.986,
        "volume": 18712
      },
      {
        "date": "2025-05-23",
        "close": 6.957,
        "volume": 22550
      },
      {
        "date": "2025-05-30",
        "close": 6.985,
        "volume": 82155
      },
      {
        "date": "2025-06-06",
        "close": 7.073,
        "volume": 29132
      },
      {
        "date": "2025-06-13",
        "close": 7.043,
        "volume": 1157
      },
      {
        "date": "2025-06-20",
        "close": 6.974,
        "volume": 1077
      },
      {
        "date": "2025-06-27",
        "close": 7.089,
        "volume": 1064
      },
      {
        "date": "2025-07-04",
        "close": 7.141,
        "volume": 32091
      },
      {
        "date": "2025-07-11",
        "close": 7.076,
        "volume": 20795
      },
      {
        "date": "2025-07-18",
        "close": 7.083,
        "volume": 12418
      },
      {
        "date": "2025-07-25",
        "close": 7.199,
        "volume": 2466
      },
      {
        "date": "2025-08-01",
        "close": 7.121,
        "volume": 5294
      },
      {
        "date": "2025-08-08",
        "close": 7.202,
        "volume": 32371
      },
      {
        "date": "2025-08-15",
        "close": 7.292,
        "volume": 5522
      },
      {
        "date": "2025-08-22",
        "close": 7.368,
        "volume": 6723
      },
      {
        "date": "2025-08-29",
        "close": 7.256,
        "volume": 4427
      },
      {
        "date": "2025-09-05",
        "close": 7.274,
        "volume": 7616
      },
      {
        "date": "2025-09-12",
        "close": 7.355,
        "volume": 8481
      },
      {
        "date": "2025-09-19",
        "close": 7.306,
        "volume": 2863
      },
      {
        "date": "2025-09-26",
        "close": 7.295,
        "volume": 5216
      },
      {
        "date": "2025-10-03",
        "close": 7.422,
        "volume": 25588
      },
      {
        "date": "2025-10-10",
        "close": 7.334,
        "volume": 7604
      },
      {
        "date": "2025-10-17",
        "close": 7.338,
        "volume": 8171
      },
      {
        "date": "2025-10-24",
        "close": 7.406,
        "volume": 6508
      },
      {
        "date": "2025-10-31",
        "close": 7.383,
        "volume": 4829
      },
      {
        "date": "2025-11-07",
        "close": 7.282,
        "volume": 9762
      },
      {
        "date": "2025-11-14",
        "close": 7.42,
        "volume": 10242
      },
      {
        "date": "2025-11-21",
        "close": 7.321,
        "volume": 5787
      },
      {
        "date": "2025-11-28",
        "close": 7.501,
        "volume": 1715
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "volume": 401
      },
      {
        "date": "2025-12-12",
        "close": 7.499,
        "volume": 2001
      },
      {
        "date": "2025-12-19",
        "close": 7.553,
        "volume": 117061
      },
      {
        "date": "2025-12-26",
        "close": 7.584,
        "volume": 7404
      },
      {
        "date": "2026-01-02",
        "close": 7.523,
        "volume": 7182
      },
      {
        "date": "2026-01-09",
        "close": 7.635,
        "volume": 17370
      },
      {
        "date": "2026-01-16",
        "close": 7.601,
        "volume": 5067
      },
      {
        "date": "2026-01-23",
        "close": 7.549,
        "volume": 5954
      },
      {
        "date": "2026-01-30",
        "close": 7.521,
        "volume": 7805
      },
      {
        "date": "2026-02-06",
        "close": 7.633,
        "volume": 5405
      },
      {
        "date": "2026-02-13",
        "close": 7.628,
        "volume": 5248
      },
      {
        "date": "2026-02-20",
        "close": 7.662,
        "volume": 2061
      },
      {
        "date": "2026-02-27",
        "close": 7.718,
        "volume": 6929
      },
      {
        "date": "2026-03-06",
        "close": 7.523,
        "volume": 3994
      },
      {
        "date": "2026-03-13",
        "close": 7.395,
        "volume": 8067
      },
      {
        "date": "2026-03-20",
        "close": 7.245,
        "volume": 13458
      },
      {
        "date": "2026-03-27",
        "close": 7.153,
        "volume": 3671
      },
      {
        "date": "2026-04-03",
        "close": 7.346,
        "volume": 584
      },
      {
        "date": "2026-04-10",
        "close": 7.436,
        "volume": 3629
      },
      {
        "date": "2026-04-17",
        "close": 7.685,
        "volume": 18085
      },
      {
        "date": "2026-04-24",
        "close": 7.592,
        "volume": 17912
      },
      {
        "date": "2026-05-01",
        "close": 7.595,
        "volume": 1949
      },
      {
        "date": "2026-05-08",
        "close": 7.697,
        "volume": 10200
      },
      {
        "date": "2026-05-15",
        "close": 7.742,
        "volume": 6255
      },
      {
        "date": "2026-05-22",
        "close": 7.839,
        "volume": 2331
      },
      {
        "date": "2026-05-29",
        "close": 7.896,
        "volume": 148321
      },
      {
        "date": "2026-06-05",
        "close": 7.815,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 7.757,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 7.803,
        "volume": 2292
      },
      {
        "date": "2026-07-03",
        "close": 7.959,
        "volume": 388
      },
      {
        "date": "2026-07-10",
        "close": 7.959,
        "volume": 5033
      },
      {
        "date": "2026-07-17",
        "close": 7.956,
        "volume": 5112
      },
      {
        "date": "2026-07-24",
        "close": 7.922,
        "volume": 7650
      },
      {
        "date": "2026-07-31",
        "close": 8.02,
        "volume": 2456
      },
      {
        "date": "2026-08-07",
        "close": 8.266,
        "volume": 14126
      }
    ],
    "sharemaestro_context": {
      "trend": 7.691767,
      "fair_value": 6.702321,
      "market_activity": 71.757317,
      "market_dynamics": 1.155254,
      "relative_strength": 0.984284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.011862,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028032,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.008231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.026918
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581707
      }
    ]
  }
}