{
  "ticker": {
    "uuid": "c3d0cf11-5a02-4048-b775-bc6c80efda77",
    "symbol": "GDO",
    "name": "Western Asset Global Corporate Defined Opportunity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.673046,
    "boundary_margin": -0.035889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108843,
    "volatility_stability": 1.0491,
    "risk_context": 0.9188,
    "current_regime": {
      "move": 0.004883,
      "interruption": 0.004883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.779154,
        "direction_boundary": 9.051859,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109265
      },
      {
        "date": "2023-08-25",
        "close": 8.671904,
        "direction_boundary": 9.051944,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110228
      },
      {
        "date": "2023-09-01",
        "close": 8.808981,
        "direction_boundary": 8.790138,
        "core_momentum": 0.002144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2023-09-08",
        "close": 8.693548,
        "direction_boundary": 8.835954,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111079
      },
      {
        "date": "2023-09-15",
        "close": 8.628617,
        "direction_boundary": 8.430155,
        "core_momentum": 0.023542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111452
      },
      {
        "date": "2023-09-22",
        "close": 8.586835,
        "direction_boundary": 8.003935,
        "core_momentum": 0.072827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107575
      },
      {
        "date": "2023-09-29",
        "close": 8.62322,
        "direction_boundary": 7.357286,
        "core_momentum": 0.172065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089277
      },
      {
        "date": "2023-10-06",
        "close": 8.412187,
        "direction_boundary": 7.713602,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093065
      },
      {
        "date": "2023-10-13",
        "close": 8.390356,
        "direction_boundary": 7.502452,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092876
      },
      {
        "date": "2023-10-20",
        "close": 8.299394,
        "direction_boundary": 7.569096,
        "core_momentum": 0.096484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093799
      },
      {
        "date": "2023-10-27",
        "close": 8.304884,
        "direction_boundary": 7.775466,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090696
      },
      {
        "date": "2023-11-03",
        "close": 8.539858,
        "direction_boundary": 7.981835,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097129
      },
      {
        "date": "2023-11-10",
        "close": 8.459086,
        "direction_boundary": 8.114976,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09294
      },
      {
        "date": "2023-11-17",
        "close": 8.76749,
        "direction_boundary": 8.354631,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102959
      },
      {
        "date": "2023-11-24",
        "close": 8.783962,
        "direction_boundary": 8.556464,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102793
      },
      {
        "date": "2023-12-01",
        "close": 8.998746,
        "direction_boundary": 8.724238,
        "core_momentum": 0.031465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2023-12-08",
        "close": 9.013559,
        "direction_boundary": 8.52962,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107457
      },
      {
        "date": "2023-12-15",
        "close": 9.272782,
        "direction_boundary": 8.52962,
        "core_momentum": 0.087127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2023-12-22",
        "close": 9.504279,
        "direction_boundary": 8.516869,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2023-12-29",
        "close": 9.534143,
        "direction_boundary": 8.638635,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2024-01-05",
        "close": 9.556541,
        "direction_boundary": 8.692754,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2024-01-12",
        "close": 9.511745,
        "direction_boundary": 9.260996,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2024-01-19",
        "close": 9.265365,
        "direction_boundary": 9.13923,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2024-01-26",
        "close": 9.326403,
        "direction_boundary": 9.254908,
        "core_momentum": 0.007725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2024-02-02",
        "close": 9.469423,
        "direction_boundary": 9.166311,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2024-02-09",
        "close": 9.461896,
        "direction_boundary": 9.002749,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115196
      },
      {
        "date": "2024-02-16",
        "close": 9.492005,
        "direction_boundary": 8.880759,
        "core_momentum": 0.068828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2024-02-23",
        "close": 9.523376,
        "direction_boundary": 8.825812,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-03-01",
        "close": 9.568906,
        "direction_boundary": 8.66784,
        "core_momentum": 0.103955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2024-03-08",
        "close": 9.508199,
        "direction_boundary": 8.640367,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107402
      },
      {
        "date": "2024-03-15",
        "close": 9.470258,
        "direction_boundary": 8.606025,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2024-03-22",
        "close": 9.563334,
        "direction_boundary": 8.428364,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2024-03-29",
        "close": 9.548033,
        "direction_boundary": 8.795417,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10671
      },
      {
        "date": "2024-04-05",
        "close": 9.40267,
        "direction_boundary": 8.656906,
        "core_momentum": 0.086147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102349
      },
      {
        "date": "2024-04-12",
        "close": 9.257307,
        "direction_boundary": 8.684608,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105625
      },
      {
        "date": "2024-04-19",
        "close": 9.180801,
        "direction_boundary": 8.65743,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104961
      },
      {
        "date": "2024-04-26",
        "close": 9.212285,
        "direction_boundary": 8.790084,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104862
      },
      {
        "date": "2024-05-03",
        "close": 9.304871,
        "direction_boundary": 8.922738,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099499
      },
      {
        "date": "2024-05-10",
        "close": 9.374311,
        "direction_boundary": 8.720266,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097899
      },
      {
        "date": "2024-05-17",
        "close": 9.497758,
        "direction_boundary": 8.566667,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087644
      },
      {
        "date": "2024-05-24",
        "close": 9.569191,
        "direction_boundary": 8.538918,
        "core_momentum": 0.120656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087836
      },
      {
        "date": "2024-05-31",
        "close": 9.646989,
        "direction_boundary": 8.552997,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08289
      },
      {
        "date": "2024-06-07",
        "close": 9.63921,
        "direction_boundary": 8.609313,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083021
      },
      {
        "date": "2024-06-14",
        "close": 9.654769,
        "direction_boundary": 8.764182,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074235
      },
      {
        "date": "2024-06-21",
        "close": 9.594087,
        "direction_boundary": 8.70107,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067029
      },
      {
        "date": "2024-06-28",
        "close": 9.594087,
        "direction_boundary": 8.772041,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06691
      },
      {
        "date": "2024-07-05",
        "close": 9.633374,
        "direction_boundary": 8.729458,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067063
      },
      {
        "date": "2024-07-12",
        "close": 9.774811,
        "direction_boundary": 8.878498,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069468
      },
      {
        "date": "2024-07-19",
        "close": 9.876959,
        "direction_boundary": 8.865013,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058373
      },
      {
        "date": "2024-07-26",
        "close": 9.862738,
        "direction_boundary": 9.03938,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058302
      },
      {
        "date": "2024-08-02",
        "close": 9.910346,
        "direction_boundary": 8.872168,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055349
      },
      {
        "date": "2024-08-09",
        "close": 9.957954,
        "direction_boundary": 8.907943,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055377
      },
      {
        "date": "2024-08-16",
        "close": 10.132515,
        "direction_boundary": 8.779154,
        "core_momentum": 0.154156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059357
      },
      {
        "date": "2024-08-23",
        "close": 10.229318,
        "direction_boundary": 8.671904,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060141
      },
      {
        "date": "2024-08-30",
        "close": 10.237328,
        "direction_boundary": 8.808981,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060128
      },
      {
        "date": "2024-09-06",
        "close": 10.253349,
        "direction_boundary": 8.693548,
        "core_momentum": 0.179421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058754
      },
      {
        "date": "2024-09-13",
        "close": 10.293401,
        "direction_boundary": 8.628617,
        "core_momentum": 0.192938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057914
      },
      {
        "date": "2024-09-20",
        "close": 10.397537,
        "direction_boundary": 8.586835,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05798
      },
      {
        "date": "2024-09-27",
        "close": 10.419279,
        "direction_boundary": 8.62322,
        "core_momentum": 0.208282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057591
      },
      {
        "date": "2024-10-04",
        "close": 10.188818,
        "direction_boundary": 8.412187,
        "core_momentum": 0.211197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062747
      },
      {
        "date": "2024-10-11",
        "close": 10.043263,
        "direction_boundary": 8.390356,
        "core_momentum": 0.197001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062056
      },
      {
        "date": "2024-10-18",
        "close": 9.930054,
        "direction_boundary": 8.299394,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063305
      },
      {
        "date": "2024-10-25",
        "close": 9.753937,
        "direction_boundary": 8.304884,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06962
      },
      {
        "date": "2024-11-01",
        "close": 9.713091,
        "direction_boundary": 8.539858,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06922
      },
      {
        "date": "2024-11-08",
        "close": 9.892812,
        "direction_boundary": 8.459086,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072608
      },
      {
        "date": "2024-11-15",
        "close": 9.541539,
        "direction_boundary": 8.76749,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08812
      },
      {
        "date": "2024-11-22",
        "close": 9.518926,
        "direction_boundary": 8.783962,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087542
      },
      {
        "date": "2024-11-29",
        "close": 9.634507,
        "direction_boundary": 8.998746,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088464
      },
      {
        "date": "2024-12-06",
        "close": 9.7666,
        "direction_boundary": 9.013559,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090456
      },
      {
        "date": "2024-12-13",
        "close": 9.502414,
        "direction_boundary": 9.272782,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098361
      },
      {
        "date": "2024-12-20",
        "close": 9.213462,
        "direction_boundary": 9.504279,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106752
      },
      {
        "date": "2024-12-27",
        "close": 9.297671,
        "direction_boundary": 9.534143,
        "core_momentum": -0.024803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2025-01-03",
        "close": 9.356094,
        "direction_boundary": 9.556541,
        "core_momentum": -0.020975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2025-01-10",
        "close": 9.280978,
        "direction_boundary": 9.511745,
        "core_momentum": -0.024261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105976
      },
      {
        "date": "2025-01-17",
        "close": 9.406171,
        "direction_boundary": 9.265365,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106757
      },
      {
        "date": "2025-01-24",
        "close": 9.482956,
        "direction_boundary": 9.326403,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107657
      },
      {
        "date": "2025-01-31",
        "close": 9.491393,
        "direction_boundary": 9.469423,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107333
      },
      {
        "date": "2025-02-07",
        "close": 9.626382,
        "direction_boundary": 9.461896,
        "core_momentum": 0.017384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109218
      },
      {
        "date": "2025-02-14",
        "close": 9.677003,
        "direction_boundary": 9.492005,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106325
      },
      {
        "date": "2025-02-21",
        "close": 9.695564,
        "direction_boundary": 9.523376,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10523
      },
      {
        "date": "2025-02-28",
        "close": 9.712618,
        "direction_boundary": 9.568906,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105292
      },
      {
        "date": "2025-03-07",
        "close": 9.669982,
        "direction_boundary": 9.508199,
        "core_momentum": 0.017015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10521
      },
      {
        "date": "2025-03-14",
        "close": 9.77231,
        "direction_boundary": 9.470258,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10638
      },
      {
        "date": "2025-03-21",
        "close": 9.917274,
        "direction_boundary": 9.563334,
        "core_momentum": 0.03701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107626
      },
      {
        "date": "2025-03-28",
        "close": 9.84968,
        "direction_boundary": 9.548033,
        "core_momentum": 0.031593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107689
      },
      {
        "date": "2025-04-04",
        "close": 9.513602,
        "direction_boundary": 9.40267,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113527
      },
      {
        "date": "2025-04-11",
        "close": 9.375723,
        "direction_boundary": 9.257307,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113571
      },
      {
        "date": "2025-04-18",
        "close": 9.591158,
        "direction_boundary": 9.180801,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118088
      },
      {
        "date": "2025-04-25",
        "close": 9.76125,
        "direction_boundary": 9.212285,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118385
      },
      {
        "date": "2025-05-02",
        "close": 10.000817,
        "direction_boundary": 9.304871,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2025-05-09",
        "close": 9.90499,
        "direction_boundary": 9.374311,
        "core_momentum": 0.05661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121114
      },
      {
        "date": "2025-05-16",
        "close": 9.956388,
        "direction_boundary": 9.497758,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109402
      },
      {
        "date": "2025-05-23",
        "close": 9.924061,
        "direction_boundary": 9.569191,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109473
      },
      {
        "date": "2025-05-30",
        "close": 10.02973,
        "direction_boundary": 9.646989,
        "core_momentum": 0.039675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109209
      },
      {
        "date": "2025-06-06",
        "close": 10.082565,
        "direction_boundary": 9.63921,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107969
      },
      {
        "date": "2025-06-13",
        "close": 10.232262,
        "direction_boundary": 9.654769,
        "core_momentum": 0.059814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101215
      },
      {
        "date": "2025-06-20",
        "close": 10.223985,
        "direction_boundary": 9.594087,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089032
      },
      {
        "date": "2025-06-27",
        "close": 10.412863,
        "direction_boundary": 9.594087,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090981
      },
      {
        "date": "2025-07-04",
        "close": 10.512706,
        "direction_boundary": 9.633374,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091231
      },
      {
        "date": "2025-07-11",
        "close": 10.429236,
        "direction_boundary": 9.774811,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091207
      },
      {
        "date": "2025-07-18",
        "close": 10.349148,
        "direction_boundary": 9.876959,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091777
      },
      {
        "date": "2025-07-25",
        "close": 10.538172,
        "direction_boundary": 9.862738,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093765
      },
      {
        "date": "2025-08-01",
        "close": 10.547163,
        "direction_boundary": 9.910346,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2025-08-08",
        "close": 10.673046,
        "direction_boundary": 9.957954,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2025-08-15",
        "close": 10.771954,
        "direction_boundary": 10.132515,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093605
      },
      {
        "date": "2025-08-22",
        "close": 10.863668,
        "direction_boundary": 10.229318,
        "core_momentum": 0.062013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093738
      },
      {
        "date": "2025-08-29",
        "close": 10.890918,
        "direction_boundary": 10.237328,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093702
      },
      {
        "date": "2025-09-05",
        "close": 10.827335,
        "direction_boundary": 10.253349,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2025-09-12",
        "close": 10.900002,
        "direction_boundary": 10.293401,
        "core_momentum": 0.058931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093642
      },
      {
        "date": "2025-09-19",
        "close": 10.963585,
        "direction_boundary": 10.397537,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092447
      },
      {
        "date": "2025-09-26",
        "close": 10.928329,
        "direction_boundary": 10.419279,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091743
      },
      {
        "date": "2025-10-03",
        "close": 11.075141,
        "direction_boundary": 10.188818,
        "core_momentum": 0.08699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073597
      },
      {
        "date": "2025-10-10",
        "close": 10.873274,
        "direction_boundary": 10.043263,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075859
      },
      {
        "date": "2025-10-17",
        "close": 10.809044,
        "direction_boundary": 9.930054,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2025-10-24",
        "close": 10.820055,
        "direction_boundary": 9.753937,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071064
      },
      {
        "date": "2025-10-31",
        "close": 10.801511,
        "direction_boundary": 9.713091,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065112
      },
      {
        "date": "2025-11-07",
        "close": 10.588263,
        "direction_boundary": 9.892812,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070452
      },
      {
        "date": "2025-11-14",
        "close": 10.708795,
        "direction_boundary": 9.541539,
        "core_momentum": 0.122334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071415
      },
      {
        "date": "2025-11-21",
        "close": 10.767172,
        "direction_boundary": 9.518926,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070957
      },
      {
        "date": "2025-11-28",
        "close": 10.945219,
        "direction_boundary": 9.634507,
        "core_momentum": 0.136043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072616
      },
      {
        "date": "2025-12-05",
        "close": 11.010816,
        "direction_boundary": 9.7666,
        "core_momentum": 0.127395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07266
      },
      {
        "date": "2025-12-12",
        "close": 10.945219,
        "direction_boundary": 9.502414,
        "core_momentum": 0.151836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071862
      },
      {
        "date": "2025-12-19",
        "close": 11.151379,
        "direction_boundary": 9.213462,
        "core_momentum": 0.210335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075022
      },
      {
        "date": "2025-12-26",
        "close": 11.228608,
        "direction_boundary": 9.297671,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072082
      },
      {
        "date": "2026-01-02",
        "close": 11.190737,
        "direction_boundary": 9.356094,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071927
      },
      {
        "date": "2026-01-09",
        "close": 11.001385,
        "direction_boundary": 9.280978,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075564
      },
      {
        "date": "2026-01-16",
        "close": 11.001385,
        "direction_boundary": 9.406171,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074318
      },
      {
        "date": "2026-01-23",
        "close": 11.107422,
        "direction_boundary": 9.482956,
        "core_momentum": 0.171304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071599
      },
      {
        "date": "2026-01-30",
        "close": 11.040452,
        "direction_boundary": 9.491393,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072459
      },
      {
        "date": "2026-02-06",
        "close": 11.02954,
        "direction_boundary": 9.626382,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071052
      },
      {
        "date": "2026-02-13",
        "close": 11.030885,
        "direction_boundary": 9.677003,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070128
      },
      {
        "date": "2026-02-20",
        "close": 11.042366,
        "direction_boundary": 9.695564,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069277
      },
      {
        "date": "2026-02-27",
        "close": 11.003688,
        "direction_boundary": 9.712618,
        "core_momentum": 0.132927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069452
      },
      {
        "date": "2026-03-06",
        "close": 10.674931,
        "direction_boundary": 9.669982,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081166
      },
      {
        "date": "2026-03-13",
        "close": 10.607246,
        "direction_boundary": 9.77231,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080856
      },
      {
        "date": "2026-03-20",
        "close": 10.471876,
        "direction_boundary": 9.917274,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081824
      },
      {
        "date": "2026-03-27",
        "close": 10.336897,
        "direction_boundary": 9.84968,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083276
      },
      {
        "date": "2026-04-03",
        "close": 10.591163,
        "direction_boundary": 9.513602,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088568
      },
      {
        "date": "2026-04-10",
        "close": 10.840539,
        "direction_boundary": 9.375723,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091671
      },
      {
        "date": "2026-04-17",
        "close": 11.089916,
        "direction_boundary": 9.591158,
        "core_momentum": 0.156265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2026-04-24",
        "close": 10.828788,
        "direction_boundary": 9.76125,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102479
      },
      {
        "date": "2026-05-01",
        "close": 10.849412,
        "direction_boundary": 10.000817,
        "core_momentum": 0.084853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102479
      },
      {
        "date": "2026-05-08",
        "close": 10.80054,
        "direction_boundary": 9.90499,
        "core_momentum": 0.090414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098583
      },
      {
        "date": "2026-05-15",
        "close": 10.536636,
        "direction_boundary": 9.956388,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103424
      },
      {
        "date": "2026-05-22",
        "close": 10.568137,
        "direction_boundary": 9.924061,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103192
      },
      {
        "date": "2026-05-29",
        "close": 10.726313,
        "direction_boundary": 10.02973,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102701
      },
      {
        "date": "2026-06-05",
        "close": 10.498935,
        "direction_boundary": 10.082565,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106072
      },
      {
        "date": "2026-06-12",
        "close": 10.637339,
        "direction_boundary": 10.232262,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107864
      },
      {
        "date": "2026-06-19",
        "close": 10.414401,
        "direction_boundary": 10.223985,
        "core_momentum": 0.018624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107417
      },
      {
        "date": "2026-06-26",
        "close": 10.534491,
        "direction_boundary": 10.412863,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108409
      },
      {
        "date": "2026-07-03",
        "close": 10.61355,
        "direction_boundary": 10.512706,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109265
      },
      {
        "date": "2026-07-10",
        "close": 10.514727,
        "direction_boundary": 10.429236,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107656
      },
      {
        "date": "2026-07-17",
        "close": 10.386257,
        "direction_boundary": 10.349148,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108604
      },
      {
        "date": "2026-07-24",
        "close": 10.24,
        "direction_boundary": 10.538172,
        "core_momentum": -0.028294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108439
      },
      {
        "date": "2026-07-31",
        "close": 10.26,
        "direction_boundary": 10.547163,
        "core_momentum": -0.027227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "direction_boundary": 10.673046,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.779154,
        "volume": 41936
      },
      {
        "date": "2023-08-25",
        "close": 8.671904,
        "volume": 76525
      },
      {
        "date": "2023-09-01",
        "close": 8.808981,
        "volume": 80030
      },
      {
        "date": "2023-09-08",
        "close": 8.693548,
        "volume": 120588
      },
      {
        "date": "2023-09-15",
        "close": 8.628617,
        "volume": 112791
      },
      {
        "date": "2023-09-22",
        "close": 8.586835,
        "volume": 115394
      },
      {
        "date": "2023-09-29",
        "close": 8.62322,
        "volume": 145705
      },
      {
        "date": "2023-10-06",
        "close": 8.412187,
        "volume": 206935
      },
      {
        "date": "2023-10-13",
        "close": 8.390356,
        "volume": 84911
      },
      {
        "date": "2023-10-20",
        "close": 8.299394,
        "volume": 91457
      },
      {
        "date": "2023-10-27",
        "close": 8.304884,
        "volume": 125334
      },
      {
        "date": "2023-11-03",
        "close": 8.539858,
        "volume": 134711
      },
      {
        "date": "2023-11-10",
        "close": 8.459086,
        "volume": 124865
      },
      {
        "date": "2023-11-17",
        "close": 8.76749,
        "volume": 161681
      },
      {
        "date": "2023-11-24",
        "close": 8.783962,
        "volume": 122588
      },
      {
        "date": "2023-12-01",
        "close": 8.998746,
        "volume": 165352
      },
      {
        "date": "2023-12-08",
        "close": 9.013559,
        "volume": 231141
      },
      {
        "date": "2023-12-15",
        "close": 9.272782,
        "volume": 212902
      },
      {
        "date": "2023-12-22",
        "close": 9.504279,
        "volume": 274697
      },
      {
        "date": "2023-12-29",
        "close": 9.534143,
        "volume": 183341
      },
      {
        "date": "2024-01-05",
        "close": 9.556541,
        "volume": 139928
      },
      {
        "date": "2024-01-12",
        "close": 9.511745,
        "volume": 148840
      },
      {
        "date": "2024-01-19",
        "close": 9.265365,
        "volume": 158370
      },
      {
        "date": "2024-01-26",
        "close": 9.326403,
        "volume": 224205
      },
      {
        "date": "2024-02-02",
        "close": 9.469423,
        "volume": 288953
      },
      {
        "date": "2024-02-09",
        "close": 9.461896,
        "volume": 136280
      },
      {
        "date": "2024-02-16",
        "close": 9.492005,
        "volume": 127719
      },
      {
        "date": "2024-02-23",
        "close": 9.523376,
        "volume": 199345
      },
      {
        "date": "2024-03-01",
        "close": 9.568906,
        "volume": 133388
      },
      {
        "date": "2024-03-08",
        "close": 9.508199,
        "volume": 222819
      },
      {
        "date": "2024-03-15",
        "close": 9.470258,
        "volume": 151515
      },
      {
        "date": "2024-03-22",
        "close": 9.563334,
        "volume": 289070
      },
      {
        "date": "2024-03-29",
        "close": 9.548033,
        "volume": 203233
      },
      {
        "date": "2024-04-05",
        "close": 9.40267,
        "volume": 222550
      },
      {
        "date": "2024-04-12",
        "close": 9.257307,
        "volume": 272584
      },
      {
        "date": "2024-04-19",
        "close": 9.180801,
        "volume": 161973
      },
      {
        "date": "2024-04-26",
        "close": 9.212285,
        "volume": 219472
      },
      {
        "date": "2024-05-03",
        "close": 9.304871,
        "volume": 293925
      },
      {
        "date": "2024-05-10",
        "close": 9.374311,
        "volume": 296265
      },
      {
        "date": "2024-05-17",
        "close": 9.497758,
        "volume": 283892
      },
      {
        "date": "2024-05-24",
        "close": 9.569191,
        "volume": 293465
      },
      {
        "date": "2024-05-31",
        "close": 9.646989,
        "volume": 131531
      },
      {
        "date": "2024-06-07",
        "close": 9.63921,
        "volume": 169033
      },
      {
        "date": "2024-06-14",
        "close": 9.654769,
        "volume": 109575
      },
      {
        "date": "2024-06-21",
        "close": 9.594087,
        "volume": 126468
      },
      {
        "date": "2024-06-28",
        "close": 9.594087,
        "volume": 305286
      },
      {
        "date": "2024-07-05",
        "close": 9.633374,
        "volume": 267792
      },
      {
        "date": "2024-07-12",
        "close": 9.774811,
        "volume": 288115
      },
      {
        "date": "2024-07-19",
        "close": 9.876959,
        "volume": 202649
      },
      {
        "date": "2024-07-26",
        "close": 9.862738,
        "volume": 205911
      },
      {
        "date": "2024-08-02",
        "close": 9.910346,
        "volume": 353648
      },
      {
        "date": "2024-08-09",
        "close": 9.957954,
        "volume": 311173
      },
      {
        "date": "2024-08-16",
        "close": 10.132515,
        "volume": 285518
      },
      {
        "date": "2024-08-23",
        "close": 10.229318,
        "volume": 317072
      },
      {
        "date": "2024-08-30",
        "close": 10.237328,
        "volume": 231155
      },
      {
        "date": "2024-09-06",
        "close": 10.253349,
        "volume": 240746
      },
      {
        "date": "2024-09-13",
        "close": 10.293401,
        "volume": 334343
      },
      {
        "date": "2024-09-20",
        "close": 10.397537,
        "volume": 478345
      },
      {
        "date": "2024-09-27",
        "close": 10.419279,
        "volume": 316599
      },
      {
        "date": "2024-10-04",
        "close": 10.188818,
        "volume": 278751
      },
      {
        "date": "2024-10-11",
        "close": 10.043263,
        "volume": 222137
      },
      {
        "date": "2024-10-18",
        "close": 9.930054,
        "volume": 210263
      },
      {
        "date": "2024-10-25",
        "close": 9.753937,
        "volume": 243267
      },
      {
        "date": "2024-11-01",
        "close": 9.713091,
        "volume": 167963
      },
      {
        "date": "2024-11-08",
        "close": 9.892812,
        "volume": 291561
      },
      {
        "date": "2024-11-15",
        "close": 9.541539,
        "volume": 238868
      },
      {
        "date": "2024-11-22",
        "close": 9.518926,
        "volume": 236207
      },
      {
        "date": "2024-11-29",
        "close": 9.634507,
        "volume": 225496
      },
      {
        "date": "2024-12-06",
        "close": 9.7666,
        "volume": 257239
      },
      {
        "date": "2024-12-13",
        "close": 9.502414,
        "volume": 297904
      },
      {
        "date": "2024-12-20",
        "close": 9.213462,
        "volume": 456066
      },
      {
        "date": "2024-12-27",
        "close": 9.297671,
        "volume": 182964
      },
      {
        "date": "2025-01-03",
        "close": 9.356094,
        "volume": 223742
      },
      {
        "date": "2025-01-10",
        "close": 9.280978,
        "volume": 203607
      },
      {
        "date": "2025-01-17",
        "close": 9.406171,
        "volume": 176119
      },
      {
        "date": "2025-01-24",
        "close": 9.482956,
        "volume": 55340
      },
      {
        "date": "2025-01-31",
        "close": 9.491393,
        "volume": 144931
      },
      {
        "date": "2025-02-07",
        "close": 9.626382,
        "volume": 184487
      },
      {
        "date": "2025-02-14",
        "close": 9.677003,
        "volume": 154481
      },
      {
        "date": "2025-02-21",
        "close": 9.695564,
        "volume": 151066
      },
      {
        "date": "2025-02-28",
        "close": 9.712618,
        "volume": 102727
      },
      {
        "date": "2025-03-07",
        "close": 9.669982,
        "volume": 241676
      },
      {
        "date": "2025-03-14",
        "close": 9.77231,
        "volume": 227740
      },
      {
        "date": "2025-03-21",
        "close": 9.917274,
        "volume": 142116
      },
      {
        "date": "2025-03-28",
        "close": 9.84968,
        "volume": 92666
      },
      {
        "date": "2025-04-04",
        "close": 9.513602,
        "volume": 190310
      },
      {
        "date": "2025-04-11",
        "close": 9.375723,
        "volume": 281086
      },
      {
        "date": "2025-04-18",
        "close": 9.591158,
        "volume": 116903
      },
      {
        "date": "2025-04-25",
        "close": 9.76125,
        "volume": 97101
      },
      {
        "date": "2025-05-02",
        "close": 10.000817,
        "volume": 91357
      },
      {
        "date": "2025-05-09",
        "close": 9.90499,
        "volume": 130501
      },
      {
        "date": "2025-05-16",
        "close": 9.956388,
        "volume": 136839
      },
      {
        "date": "2025-05-23",
        "close": 9.924061,
        "volume": 158325
      },
      {
        "date": "2025-05-30",
        "close": 10.02973,
        "volume": 97433
      },
      {
        "date": "2025-06-06",
        "close": 10.082565,
        "volume": 138849
      },
      {
        "date": "2025-06-13",
        "close": 10.232262,
        "volume": 218183
      },
      {
        "date": "2025-06-20",
        "close": 10.223985,
        "volume": 92333
      },
      {
        "date": "2025-06-27",
        "close": 10.412863,
        "volume": 179919
      },
      {
        "date": "2025-07-04",
        "close": 10.512706,
        "volume": 199069
      },
      {
        "date": "2025-07-11",
        "close": 10.429236,
        "volume": 134220
      },
      {
        "date": "2025-07-18",
        "close": 10.349148,
        "volume": 125520
      },
      {
        "date": "2025-07-25",
        "close": 10.538172,
        "volume": 140306
      },
      {
        "date": "2025-08-01",
        "close": 10.547163,
        "volume": 190374
      },
      {
        "date": "2025-08-08",
        "close": 10.673046,
        "volume": 144806
      },
      {
        "date": "2025-08-15",
        "close": 10.771954,
        "volume": 183149
      },
      {
        "date": "2025-08-22",
        "close": 10.863668,
        "volume": 223494
      },
      {
        "date": "2025-08-29",
        "close": 10.890918,
        "volume": 174322
      },
      {
        "date": "2025-09-05",
        "close": 10.827335,
        "volume": 103885
      },
      {
        "date": "2025-09-12",
        "close": 10.900002,
        "volume": 198219
      },
      {
        "date": "2025-09-19",
        "close": 10.963585,
        "volume": 219118
      },
      {
        "date": "2025-09-26",
        "close": 10.928329,
        "volume": 125331
      },
      {
        "date": "2025-10-03",
        "close": 11.075141,
        "volume": 177409
      },
      {
        "date": "2025-10-10",
        "close": 10.873274,
        "volume": 129889
      },
      {
        "date": "2025-10-17",
        "close": 10.809044,
        "volume": 94516
      },
      {
        "date": "2025-10-24",
        "close": 10.820055,
        "volume": 175182
      },
      {
        "date": "2025-10-31",
        "close": 10.801511,
        "volume": 196474
      },
      {
        "date": "2025-11-07",
        "close": 10.588263,
        "volume": 239533
      },
      {
        "date": "2025-11-14",
        "close": 10.708795,
        "volume": 171491
      },
      {
        "date": "2025-11-21",
        "close": 10.767172,
        "volume": 100594
      },
      {
        "date": "2025-11-28",
        "close": 10.945219,
        "volume": 56418
      },
      {
        "date": "2025-12-05",
        "close": 11.010816,
        "volume": 107500
      },
      {
        "date": "2025-12-12",
        "close": 10.945219,
        "volume": 84362
      },
      {
        "date": "2025-12-19",
        "close": 11.151379,
        "volume": 125835
      },
      {
        "date": "2025-12-26",
        "close": 11.228608,
        "volume": 89403
      },
      {
        "date": "2026-01-02",
        "close": 11.190737,
        "volume": 314008
      },
      {
        "date": "2026-01-09",
        "close": 11.001385,
        "volume": 146337
      },
      {
        "date": "2026-01-16",
        "close": 11.001385,
        "volume": 157430
      },
      {
        "date": "2026-01-23",
        "close": 11.107422,
        "volume": 210878
      },
      {
        "date": "2026-01-30",
        "close": 11.040452,
        "volume": 167042
      },
      {
        "date": "2026-02-06",
        "close": 11.02954,
        "volume": 194106
      },
      {
        "date": "2026-02-13",
        "close": 11.030885,
        "volume": 153326
      },
      {
        "date": "2026-02-20",
        "close": 11.042366,
        "volume": 191064
      },
      {
        "date": "2026-02-27",
        "close": 11.003688,
        "volume": 125511
      },
      {
        "date": "2026-03-06",
        "close": 10.674931,
        "volume": 223711
      },
      {
        "date": "2026-03-13",
        "close": 10.607246,
        "volume": 194207
      },
      {
        "date": "2026-03-20",
        "close": 10.471876,
        "volume": 141324
      },
      {
        "date": "2026-03-27",
        "close": 10.336897,
        "volume": 110996
      },
      {
        "date": "2026-04-03",
        "close": 10.591163,
        "volume": 83122
      },
      {
        "date": "2026-04-10",
        "close": 10.840539,
        "volume": 133321
      },
      {
        "date": "2026-04-17",
        "close": 11.089916,
        "volume": 183775
      },
      {
        "date": "2026-04-24",
        "close": 10.828788,
        "volume": 110468
      },
      {
        "date": "2026-05-01",
        "close": 10.849412,
        "volume": 96588
      },
      {
        "date": "2026-05-08",
        "close": 10.80054,
        "volume": 108063
      },
      {
        "date": "2026-05-15",
        "close": 10.536636,
        "volume": 97633
      },
      {
        "date": "2026-05-22",
        "close": 10.568137,
        "volume": 102651
      },
      {
        "date": "2026-05-29",
        "close": 10.726313,
        "volume": 112059
      },
      {
        "date": "2026-06-05",
        "close": 10.498935,
        "volume": 189988
      },
      {
        "date": "2026-06-12",
        "close": 10.637339,
        "volume": 124337
      },
      {
        "date": "2026-06-19",
        "close": 10.414401,
        "volume": 151881
      },
      {
        "date": "2026-06-26",
        "close": 10.534491,
        "volume": 127061
      },
      {
        "date": "2026-07-03",
        "close": 10.61355,
        "volume": 119155
      },
      {
        "date": "2026-07-10",
        "close": 10.514727,
        "volume": 128211
      },
      {
        "date": "2026-07-17",
        "close": 10.386257,
        "volume": 204413
      },
      {
        "date": "2026-07-24",
        "close": 10.24,
        "volume": 243705
      },
      {
        "date": "2026-07-31",
        "close": 10.26,
        "volume": 165411
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "volume": 425757
      }
    ],
    "sharemaestro_context": {
      "trend": 10.685594,
      "fair_value": 9.973528,
      "market_activity": -24.933794,
      "market_dynamics": -1.220711,
      "relative_strength": -15.112353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010171,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017723,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.00838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.003631
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.147655
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.001054
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.021783
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.101267
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007328
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.104196
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004883
      }
    ]
  }
}