{
  "ticker": {
    "uuid": "c3d0f71b-641c-43dc-af0f-47a361aaf68c",
    "symbol": "BBD",
    "name": "Banco Bradesco SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.724251,
    "boundary_margin": 0.237037,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358753,
    "volatility_stability": 0.9032,
    "risk_context": 0.2787,
    "current_regime": {
      "move": 0.34694,
      "interruption": -0.21653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.822,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.390115,
        "direction_boundary": 2.769764,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33645
      },
      {
        "date": "2023-08-25",
        "close": 2.390115,
        "direction_boundary": 2.791863,
        "core_momentum": -0.1439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326093
      },
      {
        "date": "2023-09-01",
        "close": 2.377446,
        "direction_boundary": 2.713579,
        "core_momentum": -0.123871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320135
      },
      {
        "date": "2023-09-08",
        "close": 2.259361,
        "direction_boundary": 2.757823,
        "core_momentum": -0.180745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322964
      },
      {
        "date": "2023-09-15",
        "close": 2.408935,
        "direction_boundary": 2.639841,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32809
      },
      {
        "date": "2023-09-22",
        "close": 2.259361,
        "direction_boundary": 2.816813,
        "core_momentum": -0.197902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334096
      },
      {
        "date": "2023-09-29",
        "close": 2.243616,
        "direction_boundary": 2.713579,
        "core_momentum": -0.173189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315956
      },
      {
        "date": "2023-10-06",
        "close": 2.215256,
        "direction_boundary": 2.915283,
        "core_momentum": -0.240123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31621
      },
      {
        "date": "2023-10-13",
        "close": 2.270441,
        "direction_boundary": 2.738152,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297557
      },
      {
        "date": "2023-10-20",
        "close": 2.231023,
        "direction_boundary": 2.944805,
        "core_momentum": -0.242387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291745
      },
      {
        "date": "2023-10-27",
        "close": 2.262557,
        "direction_boundary": 2.649586,
        "core_momentum": -0.146071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287271
      },
      {
        "date": "2023-11-03",
        "close": 2.391749,
        "direction_boundary": 2.836766,
        "core_momentum": -0.156875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27917
      },
      {
        "date": "2023-11-10",
        "close": 2.43911,
        "direction_boundary": 2.105412,
        "core_momentum": 0.158495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270903
      },
      {
        "date": "2023-11-17",
        "close": 2.494365,
        "direction_boundary": 2.142349,
        "core_momentum": 0.164313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271461
      },
      {
        "date": "2023-11-24",
        "close": 2.604875,
        "direction_boundary": 2.105412,
        "core_momentum": 0.237228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27807
      },
      {
        "date": "2023-12-01",
        "close": 2.652236,
        "direction_boundary": 2.181921,
        "core_momentum": 0.215551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2023-12-08",
        "close": 2.671204,
        "direction_boundary": 1.997012,
        "core_momentum": 0.3376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265097
      },
      {
        "date": "2023-12-15",
        "close": 2.805554,
        "direction_boundary": 1.908256,
        "core_momentum": 0.470219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2023-12-22",
        "close": 2.852063,
        "direction_boundary": 2.167128,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274035
      },
      {
        "date": "2023-12-29",
        "close": 2.876721,
        "direction_boundary": 2.130146,
        "core_momentum": 0.350481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2024-01-05",
        "close": 2.855254,
        "direction_boundary": 2.118134,
        "core_momentum": 0.348004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271072
      },
      {
        "date": "2024-01-12",
        "close": 2.682457,
        "direction_boundary": 2.248623,
        "core_momentum": 0.192933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285641
      },
      {
        "date": "2024-01-19",
        "close": 2.61663,
        "direction_boundary": 2.171615,
        "core_momentum": 0.204924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276559
      },
      {
        "date": "2024-01-26",
        "close": 2.600173,
        "direction_boundary": 2.071506,
        "core_momentum": 0.255209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274684
      },
      {
        "date": "2024-02-02",
        "close": 2.562205,
        "direction_boundary": 2.058793,
        "core_momentum": 0.244518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2024-02-09",
        "close": 2.249138,
        "direction_boundary": 1.889155,
        "core_momentum": 0.190552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29354
      },
      {
        "date": "2024-02-16",
        "close": 2.249138,
        "direction_boundary": 2.097347,
        "core_momentum": 0.072373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292599
      },
      {
        "date": "2024-02-23",
        "close": 2.290331,
        "direction_boundary": 1.989396,
        "core_momentum": 0.15127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293968
      },
      {
        "date": "2024-03-01",
        "close": 2.29857,
        "direction_boundary": 1.915069,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294005
      },
      {
        "date": "2024-03-08",
        "close": 2.301739,
        "direction_boundary": 2.023178,
        "core_momentum": 0.137685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285154
      },
      {
        "date": "2024-03-15",
        "close": 2.334738,
        "direction_boundary": 1.95368,
        "core_momentum": 0.195046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271019
      },
      {
        "date": "2024-03-22",
        "close": 2.301739,
        "direction_boundary": 1.861015,
        "core_momentum": 0.236819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256295
      },
      {
        "date": "2024-03-29",
        "close": 2.359488,
        "direction_boundary": 2.023178,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258164
      },
      {
        "date": "2024-04-05",
        "close": 2.362695,
        "direction_boundary": 2.002822,
        "core_momentum": 0.179683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257302
      },
      {
        "date": "2024-04-12",
        "close": 2.288345,
        "direction_boundary": 2.172946,
        "core_momentum": 0.053107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259524
      },
      {
        "date": "2024-04-19",
        "close": 2.18095,
        "direction_boundary": 2.080151,
        "core_momentum": 0.048458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267069
      },
      {
        "date": "2024-04-26",
        "close": 2.247039,
        "direction_boundary": 2.165213,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269722
      },
      {
        "date": "2024-05-03",
        "close": 2.250018,
        "direction_boundary": 2.330738,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257494
      },
      {
        "date": "2024-05-10",
        "close": 2.134208,
        "direction_boundary": 2.454631,
        "core_momentum": -0.130538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26464
      },
      {
        "date": "2024-05-17",
        "close": 2.183841,
        "direction_boundary": 2.501091,
        "core_momentum": -0.126845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2024-05-24",
        "close": 2.076303,
        "direction_boundary": 2.508834,
        "core_momentum": -0.172403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262381
      },
      {
        "date": "2024-05-31",
        "close": 2.034943,
        "direction_boundary": 2.527305,
        "core_momentum": -0.194817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259926
      },
      {
        "date": "2024-06-07",
        "close": 2.029741,
        "direction_boundary": 2.690106,
        "core_momentum": -0.245479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2024-06-14",
        "close": 1.980034,
        "direction_boundary": 2.721116,
        "core_momentum": -0.272345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244835
      },
      {
        "date": "2024-06-21",
        "close": 1.959199,
        "direction_boundary": 2.705611,
        "core_momentum": -0.275876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2024-06-28",
        "close": 1.916422,
        "direction_boundary": 2.714208,
        "core_momentum": -0.29393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238964
      },
      {
        "date": "2024-07-05",
        "close": 1.970857,
        "direction_boundary": 2.638733,
        "core_momentum": -0.253105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246337
      },
      {
        "date": "2024-07-12",
        "close": 2.005133,
        "direction_boundary": 2.662294,
        "core_momentum": -0.24684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23987
      },
      {
        "date": "2024-07-19",
        "close": 1.919444,
        "direction_boundary": 2.811508,
        "core_momentum": -0.31729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2024-07-26",
        "close": 1.902306,
        "direction_boundary": 2.740827,
        "core_momentum": -0.305937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243313
      },
      {
        "date": "2024-08-02",
        "close": 1.893737,
        "direction_boundary": 2.460875,
        "core_momentum": -0.230462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243499
      },
      {
        "date": "2024-08-09",
        "close": 2.299811,
        "direction_boundary": 2.437288,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328332
      },
      {
        "date": "2024-08-16",
        "close": 2.35988,
        "direction_boundary": 2.390115,
        "core_momentum": -0.01265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33014
      },
      {
        "date": "2024-08-23",
        "close": 2.471438,
        "direction_boundary": 2.390115,
        "core_momentum": 0.034025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33516
      },
      {
        "date": "2024-08-30",
        "close": 2.385624,
        "direction_boundary": 2.377446,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339328
      },
      {
        "date": "2024-09-06",
        "close": 2.414321,
        "direction_boundary": 2.259361,
        "core_momentum": 0.068586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339642
      },
      {
        "date": "2024-09-13",
        "close": 2.405729,
        "direction_boundary": 2.408935,
        "core_momentum": -0.001331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339239
      },
      {
        "date": "2024-09-20",
        "close": 2.259667,
        "direction_boundary": 2.259361,
        "core_momentum": 0.000135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350096
      },
      {
        "date": "2024-09-27",
        "close": 2.328402,
        "direction_boundary": 2.243616,
        "core_momentum": 0.03779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350924
      },
      {
        "date": "2024-10-04",
        "close": 2.379025,
        "direction_boundary": 2.215256,
        "core_momentum": 0.073928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352248
      },
      {
        "date": "2024-10-11",
        "close": 2.274452,
        "direction_boundary": 2.270441,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355072
      },
      {
        "date": "2024-10-18",
        "close": 2.318024,
        "direction_boundary": 2.231023,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349131
      },
      {
        "date": "2024-10-25",
        "close": 2.248309,
        "direction_boundary": 2.262557,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349658
      },
      {
        "date": "2024-11-01",
        "close": 2.09145,
        "direction_boundary": 2.391749,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36374
      },
      {
        "date": "2024-11-08",
        "close": 2.041989,
        "direction_boundary": 2.43911,
        "core_momentum": -0.162814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357951
      },
      {
        "date": "2024-11-15",
        "close": 2.076895,
        "direction_boundary": 2.494365,
        "core_momentum": -0.167365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357215
      },
      {
        "date": "2024-11-22",
        "close": 2.076895,
        "direction_boundary": 2.604875,
        "core_momentum": -0.202689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350281
      },
      {
        "date": "2024-11-29",
        "close": 1.858734,
        "direction_boundary": 2.652236,
        "core_momentum": -0.299182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381953
      },
      {
        "date": "2024-12-06",
        "close": 1.791777,
        "direction_boundary": 2.671204,
        "core_momentum": -0.329225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38471
      },
      {
        "date": "2024-12-13",
        "close": 1.765555,
        "direction_boundary": 2.805554,
        "core_momentum": -0.370693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383917
      },
      {
        "date": "2024-12-20",
        "close": 1.686892,
        "direction_boundary": 2.852063,
        "core_momentum": -0.408536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388087
      },
      {
        "date": "2024-12-27",
        "close": 1.660671,
        "direction_boundary": 2.876721,
        "core_momentum": -0.422721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38765
      },
      {
        "date": "2025-01-03",
        "close": 1.659221,
        "direction_boundary": 2.855254,
        "core_momentum": -0.418888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384713
      },
      {
        "date": "2025-01-10",
        "close": 1.688989,
        "direction_boundary": 2.682457,
        "core_momentum": -0.370357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384781
      },
      {
        "date": "2025-01-17",
        "close": 1.760861,
        "direction_boundary": 2.61663,
        "core_momentum": -0.32705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386532
      },
      {
        "date": "2025-01-24",
        "close": 1.733909,
        "direction_boundary": 2.600173,
        "core_momentum": -0.333156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386824
      },
      {
        "date": "2025-01-31",
        "close": 1.895621,
        "direction_boundary": 2.562205,
        "core_momentum": -0.26016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407621
      },
      {
        "date": "2025-02-07",
        "close": 1.907313,
        "direction_boundary": 2.249138,
        "core_momentum": -0.15198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2025-02-14",
        "close": 1.952297,
        "direction_boundary": 2.249138,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296205
      },
      {
        "date": "2025-02-21",
        "close": 1.880323,
        "direction_boundary": 2.290331,
        "core_momentum": -0.179017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288634
      },
      {
        "date": "2025-02-28",
        "close": 1.754368,
        "direction_boundary": 2.29857,
        "core_momentum": -0.236757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298174
      },
      {
        "date": "2025-03-07",
        "close": 1.865278,
        "direction_boundary": 2.301739,
        "core_momentum": -0.189622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313502
      },
      {
        "date": "2025-03-14",
        "close": 1.937366,
        "direction_boundary": 2.334738,
        "core_momentum": -0.1702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320388
      },
      {
        "date": "2025-03-21",
        "close": 2.009454,
        "direction_boundary": 2.301739,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316257
      },
      {
        "date": "2025-03-28",
        "close": 2.045498,
        "direction_boundary": 2.359488,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314043
      },
      {
        "date": "2025-04-04",
        "close": 2.011669,
        "direction_boundary": 2.362695,
        "core_momentum": -0.14857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312059
      },
      {
        "date": "2025-04-11",
        "close": 2.011669,
        "direction_boundary": 2.288345,
        "core_momentum": -0.120907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307155
      },
      {
        "date": "2025-04-18",
        "close": 2.039226,
        "direction_boundary": 2.18095,
        "core_momentum": -0.064983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306416
      },
      {
        "date": "2025-04-25",
        "close": 2.186197,
        "direction_boundary": 2.247039,
        "core_momentum": -0.027077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320803
      },
      {
        "date": "2025-05-02",
        "close": 2.204569,
        "direction_boundary": 2.250018,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304041
      },
      {
        "date": "2025-05-09",
        "close": 2.501967,
        "direction_boundary": 2.134208,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2025-05-16",
        "close": 2.520363,
        "direction_boundary": 2.183841,
        "core_momentum": 0.154096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346682
      },
      {
        "date": "2025-05-23",
        "close": 2.575554,
        "direction_boundary": 2.076303,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2025-05-30",
        "close": 2.649141,
        "direction_boundary": 2.034943,
        "core_momentum": 0.301826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2025-06-06",
        "close": 2.661287,
        "direction_boundary": 2.029741,
        "core_momentum": 0.311146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293724
      },
      {
        "date": "2025-06-13",
        "close": 2.744165,
        "direction_boundary": 1.980034,
        "core_momentum": 0.385918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2025-06-20",
        "close": 2.790208,
        "direction_boundary": 1.959199,
        "core_momentum": 0.424158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2025-06-27",
        "close": 2.790208,
        "direction_boundary": 1.916422,
        "core_momentum": 0.455947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273779
      },
      {
        "date": "2025-07-04",
        "close": 2.908543,
        "direction_boundary": 1.970857,
        "core_momentum": 0.475776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273642
      },
      {
        "date": "2025-07-11",
        "close": 2.720895,
        "direction_boundary": 2.005133,
        "core_momentum": 0.356965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299815
      },
      {
        "date": "2025-07-18",
        "close": 2.636453,
        "direction_boundary": 1.919444,
        "core_momentum": 0.37355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305551
      },
      {
        "date": "2025-07-25",
        "close": 2.627071,
        "direction_boundary": 1.902306,
        "core_momentum": 0.380993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2025-08-01",
        "close": 2.636453,
        "direction_boundary": 1.893737,
        "core_momentum": 0.392196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2025-08-08",
        "close": 2.724251,
        "direction_boundary": 2.299811,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286114
      },
      {
        "date": "2025-08-15",
        "close": 2.780615,
        "direction_boundary": 2.35988,
        "core_momentum": 0.178287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2025-08-22",
        "close": 2.799403,
        "direction_boundary": 2.471438,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276542
      },
      {
        "date": "2025-08-29",
        "close": 2.921525,
        "direction_boundary": 2.385624,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250364
      },
      {
        "date": "2025-09-05",
        "close": 2.99076,
        "direction_boundary": 2.414321,
        "core_momentum": 0.238758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2025-09-12",
        "close": 2.943735,
        "direction_boundary": 2.405729,
        "core_momentum": 0.223635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245835
      },
      {
        "date": "2025-09-19",
        "close": 3.131833,
        "direction_boundary": 2.259667,
        "core_momentum": 0.385971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2025-09-26",
        "close": 3.103618,
        "direction_boundary": 2.328402,
        "core_momentum": 0.332939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255072
      },
      {
        "date": "2025-10-03",
        "close": 3.036101,
        "direction_boundary": 2.379025,
        "core_momentum": 0.276196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256538
      },
      {
        "date": "2025-10-10",
        "close": 2.930747,
        "direction_boundary": 2.274452,
        "core_momentum": 0.288551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265418
      },
      {
        "date": "2025-10-17",
        "close": 3.16061,
        "direction_boundary": 2.318024,
        "core_momentum": 0.363493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27857
      },
      {
        "date": "2025-10-24",
        "close": 3.208498,
        "direction_boundary": 2.248309,
        "core_momentum": 0.427072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2025-10-31",
        "close": 3.237231,
        "direction_boundary": 2.09145,
        "core_momentum": 0.54784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26796
      },
      {
        "date": "2025-11-07",
        "close": 3.393807,
        "direction_boundary": 2.041989,
        "core_momentum": 0.66201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2025-11-14",
        "close": 3.528025,
        "direction_boundary": 2.076895,
        "core_momentum": 0.698702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2025-11-21",
        "close": 3.336285,
        "direction_boundary": 2.076895,
        "core_momentum": 0.606381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242172
      },
      {
        "date": "2025-11-28",
        "close": 3.547199,
        "direction_boundary": 1.858734,
        "core_momentum": 0.908395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-12-05",
        "close": 3.176431,
        "direction_boundary": 1.791777,
        "core_momentum": 0.772783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302743
      },
      {
        "date": "2025-12-12",
        "close": 3.310781,
        "direction_boundary": 1.765555,
        "core_momentum": 0.875207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3048
      },
      {
        "date": "2025-12-19",
        "close": 3.214817,
        "direction_boundary": 1.686892,
        "core_momentum": 0.905763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2025-12-26",
        "close": 3.214817,
        "direction_boundary": 1.660671,
        "core_momentum": 0.935854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2026-01-02",
        "close": 3.292271,
        "direction_boundary": 1.659221,
        "core_momentum": 0.984227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2026-01-09",
        "close": 3.37392,
        "direction_boundary": 1.688989,
        "core_momentum": 0.997597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2026-01-16",
        "close": 3.462191,
        "direction_boundary": 1.760861,
        "core_momentum": 0.966192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2026-01-23",
        "close": 3.874123,
        "direction_boundary": 1.733909,
        "core_momentum": 1.234329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315858
      },
      {
        "date": "2026-01-30",
        "close": 3.972202,
        "direction_boundary": 1.895621,
        "core_momentum": 1.095462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315713
      },
      {
        "date": "2026-02-06",
        "close": 3.907033,
        "direction_boundary": 1.907313,
        "core_momentum": 1.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2026-02-13",
        "close": 3.907033,
        "direction_boundary": 1.952297,
        "core_momentum": 1.001249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318218
      },
      {
        "date": "2026-02-20",
        "close": 4.113183,
        "direction_boundary": 1.880323,
        "core_momentum": 1.187487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322441
      },
      {
        "date": "2026-02-27",
        "close": 4.015016,
        "direction_boundary": 1.754368,
        "core_momentum": 1.288583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324195
      },
      {
        "date": "2026-03-06",
        "close": 3.615871,
        "direction_boundary": 1.865278,
        "core_momentum": 0.938516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361853
      },
      {
        "date": "2026-03-13",
        "close": 3.468485,
        "direction_boundary": 1.937366,
        "core_momentum": 0.79031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366879
      },
      {
        "date": "2026-03-20",
        "close": 3.350576,
        "direction_boundary": 2.009454,
        "core_momentum": 0.667406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2026-03-27",
        "close": 3.429182,
        "direction_boundary": 2.045498,
        "core_momentum": 0.676453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362679
      },
      {
        "date": "2026-04-03",
        "close": 3.596219,
        "direction_boundary": 2.011669,
        "core_momentum": 0.787679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365586
      },
      {
        "date": "2026-04-10",
        "close": 4.021551,
        "direction_boundary": 2.011669,
        "core_momentum": 0.999112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388141
      },
      {
        "date": "2026-04-17",
        "close": 4.201174,
        "direction_boundary": 2.039226,
        "core_momentum": 1.060181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2026-04-24",
        "close": 3.93174,
        "direction_boundary": 2.186197,
        "core_momentum": 0.798438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394875
      },
      {
        "date": "2026-05-01",
        "close": 3.83195,
        "direction_boundary": 2.204569,
        "core_momentum": 0.738186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397593
      },
      {
        "date": "2026-05-08",
        "close": 3.745707,
        "direction_boundary": 2.501967,
        "core_momentum": 0.497105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395087
      },
      {
        "date": "2026-05-15",
        "close": 3.466027,
        "direction_boundary": 2.520363,
        "core_momentum": 0.375209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407251
      },
      {
        "date": "2026-05-22",
        "close": 3.466027,
        "direction_boundary": 2.575554,
        "core_momentum": 0.34574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3994
      },
      {
        "date": "2026-05-29",
        "close": 3.486005,
        "direction_boundary": 2.649141,
        "core_momentum": 0.3159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390076
      },
      {
        "date": "2026-06-05",
        "close": 3.291492,
        "direction_boundary": 2.661287,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366473
      },
      {
        "date": "2026-06-12",
        "close": 3.428637,
        "direction_boundary": 2.744165,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366342
      },
      {
        "date": "2026-06-19",
        "close": 3.291492,
        "direction_boundary": 2.790208,
        "core_momentum": 0.179658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368592
      },
      {
        "date": "2026-06-26",
        "close": 3.389453,
        "direction_boundary": 2.790208,
        "core_momentum": 0.214767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370686
      },
      {
        "date": "2026-07-03",
        "close": 3.376065,
        "direction_boundary": 2.908543,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369421
      },
      {
        "date": "2026-07-10",
        "close": 3.646121,
        "direction_boundary": 2.720895,
        "core_momentum": 0.340045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383016
      },
      {
        "date": "2026-07-17",
        "close": 3.536238,
        "direction_boundary": 2.636453,
        "core_momentum": 0.341286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384276
      },
      {
        "date": "2026-07-24",
        "close": 3.596174,
        "direction_boundary": 2.627071,
        "core_momentum": 0.368891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350094
      },
      {
        "date": "2026-07-31",
        "close": 3.606164,
        "direction_boundary": 2.636453,
        "core_momentum": 0.367809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347906
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "direction_boundary": 2.724251,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.390115,
        "volume": 117247125
      },
      {
        "date": "2023-08-25",
        "close": 2.390115,
        "volume": 77694205
      },
      {
        "date": "2023-09-01",
        "close": 2.377446,
        "volume": 78950389
      },
      {
        "date": "2023-09-08",
        "close": 2.259361,
        "volume": 75684822
      },
      {
        "date": "2023-09-15",
        "close": 2.408935,
        "volume": 74336983
      },
      {
        "date": "2023-09-22",
        "close": 2.259361,
        "volume": 66567494
      },
      {
        "date": "2023-09-29",
        "close": 2.243616,
        "volume": 74803153
      },
      {
        "date": "2023-10-06",
        "close": 2.215256,
        "volume": 101945295
      },
      {
        "date": "2023-10-13",
        "close": 2.270441,
        "volume": 64048259
      },
      {
        "date": "2023-10-20",
        "close": 2.231023,
        "volume": 76135738
      },
      {
        "date": "2023-10-27",
        "close": 2.262557,
        "volume": 89438433
      },
      {
        "date": "2023-11-03",
        "close": 2.391749,
        "volume": 81368366
      },
      {
        "date": "2023-11-10",
        "close": 2.43911,
        "volume": 110476523
      },
      {
        "date": "2023-11-17",
        "close": 2.494365,
        "volume": 69762002
      },
      {
        "date": "2023-11-24",
        "close": 2.604875,
        "volume": 50216243
      },
      {
        "date": "2023-12-01",
        "close": 2.652236,
        "volume": 74634415
      },
      {
        "date": "2023-12-08",
        "close": 2.671204,
        "volume": 79823196
      },
      {
        "date": "2023-12-15",
        "close": 2.805554,
        "volume": 79007490
      },
      {
        "date": "2023-12-22",
        "close": 2.852063,
        "volume": 74953330
      },
      {
        "date": "2023-12-29",
        "close": 2.876721,
        "volume": 28607696
      },
      {
        "date": "2024-01-05",
        "close": 2.855254,
        "volume": 62424106
      },
      {
        "date": "2024-01-12",
        "close": 2.682457,
        "volume": 90177654
      },
      {
        "date": "2024-01-19",
        "close": 2.61663,
        "volume": 91111326
      },
      {
        "date": "2024-01-26",
        "close": 2.600173,
        "volume": 68932098
      },
      {
        "date": "2024-02-02",
        "close": 2.562205,
        "volume": 61999818
      },
      {
        "date": "2024-02-09",
        "close": 2.249138,
        "volume": 180827241
      },
      {
        "date": "2024-02-16",
        "close": 2.249138,
        "volume": 80812576
      },
      {
        "date": "2024-02-23",
        "close": 2.290331,
        "volume": 74655106
      },
      {
        "date": "2024-03-01",
        "close": 2.29857,
        "volume": 69596390
      },
      {
        "date": "2024-03-08",
        "close": 2.301739,
        "volume": 67588112
      },
      {
        "date": "2024-03-15",
        "close": 2.334738,
        "volume": 77234243
      },
      {
        "date": "2024-03-22",
        "close": 2.301739,
        "volume": 57508513
      },
      {
        "date": "2024-03-29",
        "close": 2.359488,
        "volume": 49048965
      },
      {
        "date": "2024-04-05",
        "close": 2.362695,
        "volume": 82060125
      },
      {
        "date": "2024-04-12",
        "close": 2.288345,
        "volume": 70689835
      },
      {
        "date": "2024-04-19",
        "close": 2.18095,
        "volume": 96160823
      },
      {
        "date": "2024-04-26",
        "close": 2.247039,
        "volume": 65063070
      },
      {
        "date": "2024-05-03",
        "close": 2.250018,
        "volume": 112177845
      },
      {
        "date": "2024-05-10",
        "close": 2.134208,
        "volume": 132231103
      },
      {
        "date": "2024-05-17",
        "close": 2.183841,
        "volume": 67304110
      },
      {
        "date": "2024-05-24",
        "close": 2.076303,
        "volume": 73535547
      },
      {
        "date": "2024-05-31",
        "close": 2.034943,
        "volume": 59102671
      },
      {
        "date": "2024-06-07",
        "close": 2.029741,
        "volume": 80373239
      },
      {
        "date": "2024-06-14",
        "close": 1.980034,
        "volume": 86862563
      },
      {
        "date": "2024-06-21",
        "close": 1.959199,
        "volume": 62913441
      },
      {
        "date": "2024-06-28",
        "close": 1.916422,
        "volume": 73478752
      },
      {
        "date": "2024-07-05",
        "close": 1.970857,
        "volume": 107319604
      },
      {
        "date": "2024-07-12",
        "close": 2.005133,
        "volume": 143434418
      },
      {
        "date": "2024-07-19",
        "close": 1.919444,
        "volume": 78441691
      },
      {
        "date": "2024-07-26",
        "close": 1.902306,
        "volume": 103115778
      },
      {
        "date": "2024-08-02",
        "close": 1.893737,
        "volume": 114350971
      },
      {
        "date": "2024-08-09",
        "close": 2.299811,
        "volume": 195487304
      },
      {
        "date": "2024-08-16",
        "close": 2.35988,
        "volume": 120908859
      },
      {
        "date": "2024-08-23",
        "close": 2.471438,
        "volume": 118968098
      },
      {
        "date": "2024-08-30",
        "close": 2.385624,
        "volume": 108071011
      },
      {
        "date": "2024-09-06",
        "close": 2.414321,
        "volume": 87194386
      },
      {
        "date": "2024-09-13",
        "close": 2.405729,
        "volume": 118716128
      },
      {
        "date": "2024-09-20",
        "close": 2.259667,
        "volume": 199931461
      },
      {
        "date": "2024-09-27",
        "close": 2.328402,
        "volume": 256556127
      },
      {
        "date": "2024-10-04",
        "close": 2.379025,
        "volume": 162615394
      },
      {
        "date": "2024-10-11",
        "close": 2.274452,
        "volume": 153250394
      },
      {
        "date": "2024-10-18",
        "close": 2.318024,
        "volume": 156162657
      },
      {
        "date": "2024-10-25",
        "close": 2.248309,
        "volume": 149589986
      },
      {
        "date": "2024-11-01",
        "close": 2.09145,
        "volume": 128436044
      },
      {
        "date": "2024-11-08",
        "close": 2.041989,
        "volume": 152713749
      },
      {
        "date": "2024-11-15",
        "close": 2.076895,
        "volume": 124039348
      },
      {
        "date": "2024-11-22",
        "close": 2.076895,
        "volume": 132220341
      },
      {
        "date": "2024-11-29",
        "close": 1.858734,
        "volume": 173525639
      },
      {
        "date": "2024-12-06",
        "close": 1.791777,
        "volume": 149225727
      },
      {
        "date": "2024-12-13",
        "close": 1.765555,
        "volume": 241135172
      },
      {
        "date": "2024-12-20",
        "close": 1.686892,
        "volume": 224610129
      },
      {
        "date": "2024-12-27",
        "close": 1.660671,
        "volume": 59217507
      },
      {
        "date": "2025-01-03",
        "close": 1.659221,
        "volume": 130150974
      },
      {
        "date": "2025-01-10",
        "close": 1.688989,
        "volume": 212961242
      },
      {
        "date": "2025-01-17",
        "close": 1.760861,
        "volume": 283766241
      },
      {
        "date": "2025-01-24",
        "close": 1.733909,
        "volume": 203323915
      },
      {
        "date": "2025-01-31",
        "close": 1.895621,
        "volume": 247915642
      },
      {
        "date": "2025-02-07",
        "close": 1.907313,
        "volume": 268893005
      },
      {
        "date": "2025-02-14",
        "close": 1.952297,
        "volume": 246798134
      },
      {
        "date": "2025-02-21",
        "close": 1.880323,
        "volume": 165978252
      },
      {
        "date": "2025-02-28",
        "close": 1.754368,
        "volume": 217717560
      },
      {
        "date": "2025-03-07",
        "close": 1.865278,
        "volume": 213443630
      },
      {
        "date": "2025-03-14",
        "close": 1.937366,
        "volume": 241892907
      },
      {
        "date": "2025-03-21",
        "close": 2.009454,
        "volume": 169775442
      },
      {
        "date": "2025-03-28",
        "close": 2.045498,
        "volume": 177905916
      },
      {
        "date": "2025-04-04",
        "close": 2.011669,
        "volume": 217674848
      },
      {
        "date": "2025-04-11",
        "close": 2.011669,
        "volume": 255499675
      },
      {
        "date": "2025-04-18",
        "close": 2.039226,
        "volume": 116322849
      },
      {
        "date": "2025-04-25",
        "close": 2.186197,
        "volume": 126739236
      },
      {
        "date": "2025-05-02",
        "close": 2.204569,
        "volume": 160429035
      },
      {
        "date": "2025-05-09",
        "close": 2.501967,
        "volume": 344474901
      },
      {
        "date": "2025-05-16",
        "close": 2.520363,
        "volume": 200491204
      },
      {
        "date": "2025-05-23",
        "close": 2.575554,
        "volume": 240718633
      },
      {
        "date": "2025-05-30",
        "close": 2.649141,
        "volume": 149102258
      },
      {
        "date": "2025-06-06",
        "close": 2.661287,
        "volume": 263748275
      },
      {
        "date": "2025-06-13",
        "close": 2.744165,
        "volume": 209661553
      },
      {
        "date": "2025-06-20",
        "close": 2.790208,
        "volume": 149964741
      },
      {
        "date": "2025-06-27",
        "close": 2.790208,
        "volume": 160395900
      },
      {
        "date": "2025-07-04",
        "close": 2.908543,
        "volume": 186979706
      },
      {
        "date": "2025-07-11",
        "close": 2.720895,
        "volume": 175936437
      },
      {
        "date": "2025-07-18",
        "close": 2.636453,
        "volume": 155150324
      },
      {
        "date": "2025-07-25",
        "close": 2.627071,
        "volume": 131251269
      },
      {
        "date": "2025-08-01",
        "close": 2.636453,
        "volume": 208329991
      },
      {
        "date": "2025-08-08",
        "close": 2.724251,
        "volume": 196078432
      },
      {
        "date": "2025-08-15",
        "close": 2.780615,
        "volume": 114909248
      },
      {
        "date": "2025-08-22",
        "close": 2.799403,
        "volume": 167546142
      },
      {
        "date": "2025-08-29",
        "close": 2.921525,
        "volume": 136136963
      },
      {
        "date": "2025-09-05",
        "close": 2.99076,
        "volume": 132149761
      },
      {
        "date": "2025-09-12",
        "close": 2.943735,
        "volume": 194120461
      },
      {
        "date": "2025-09-19",
        "close": 3.131833,
        "volume": 249012633
      },
      {
        "date": "2025-09-26",
        "close": 3.103618,
        "volume": 312216742
      },
      {
        "date": "2025-10-03",
        "close": 3.036101,
        "volume": 294804127
      },
      {
        "date": "2025-10-10",
        "close": 2.930747,
        "volume": 332592038
      },
      {
        "date": "2025-10-17",
        "close": 3.16061,
        "volume": 415185702
      },
      {
        "date": "2025-10-24",
        "close": 3.208498,
        "volume": 232252253
      },
      {
        "date": "2025-10-31",
        "close": 3.237231,
        "volume": 240974787
      },
      {
        "date": "2025-11-07",
        "close": 3.393807,
        "volume": 150134493
      },
      {
        "date": "2025-11-14",
        "close": 3.528025,
        "volume": 181055759
      },
      {
        "date": "2025-11-21",
        "close": 3.336285,
        "volume": 182491095
      },
      {
        "date": "2025-11-28",
        "close": 3.547199,
        "volume": 97980076
      },
      {
        "date": "2025-12-05",
        "close": 3.176431,
        "volume": 250307825
      },
      {
        "date": "2025-12-12",
        "close": 3.310781,
        "volume": 183248731
      },
      {
        "date": "2025-12-19",
        "close": 3.214817,
        "volume": 159905556
      },
      {
        "date": "2025-12-26",
        "close": 3.214817,
        "volume": 77801893
      },
      {
        "date": "2026-01-02",
        "close": 3.292271,
        "volume": 68773986
      },
      {
        "date": "2026-01-09",
        "close": 3.37392,
        "volume": 145755484
      },
      {
        "date": "2026-01-16",
        "close": 3.462191,
        "volume": 157321500
      },
      {
        "date": "2026-01-23",
        "close": 3.874123,
        "volume": 192227440
      },
      {
        "date": "2026-01-30",
        "close": 3.972202,
        "volume": 280990079
      },
      {
        "date": "2026-02-06",
        "close": 3.907033,
        "volume": 262418773
      },
      {
        "date": "2026-02-13",
        "close": 3.907033,
        "volume": 214251781
      },
      {
        "date": "2026-02-20",
        "close": 4.113183,
        "volume": 133328607
      },
      {
        "date": "2026-02-27",
        "close": 4.015016,
        "volume": 180190435
      },
      {
        "date": "2026-03-06",
        "close": 3.615871,
        "volume": 280886195
      },
      {
        "date": "2026-03-13",
        "close": 3.468485,
        "volume": 287284381
      },
      {
        "date": "2026-03-20",
        "close": 3.350576,
        "volume": 185662345
      },
      {
        "date": "2026-03-27",
        "close": 3.429182,
        "volume": 162416581
      },
      {
        "date": "2026-04-03",
        "close": 3.596219,
        "volume": 132550863
      },
      {
        "date": "2026-04-10",
        "close": 4.021551,
        "volume": 203099601
      },
      {
        "date": "2026-04-17",
        "close": 4.201174,
        "volume": 226320346
      },
      {
        "date": "2026-04-24",
        "close": 3.93174,
        "volume": 155337152
      },
      {
        "date": "2026-05-01",
        "close": 3.83195,
        "volume": 107812672
      },
      {
        "date": "2026-05-08",
        "close": 3.745707,
        "volume": 145471413
      },
      {
        "date": "2026-05-15",
        "close": 3.466027,
        "volume": 184291678
      },
      {
        "date": "2026-05-22",
        "close": 3.466027,
        "volume": 143054457
      },
      {
        "date": "2026-05-29",
        "close": 3.486005,
        "volume": 114565747
      },
      {
        "date": "2026-06-05",
        "close": 3.291492,
        "volume": 106671759
      },
      {
        "date": "2026-06-12",
        "close": 3.428637,
        "volume": 133779997
      },
      {
        "date": "2026-06-19",
        "close": 3.291492,
        "volume": 137178431
      },
      {
        "date": "2026-06-26",
        "close": 3.389453,
        "volume": 184082151
      },
      {
        "date": "2026-07-03",
        "close": 3.376065,
        "volume": 172741281
      },
      {
        "date": "2026-07-10",
        "close": 3.646121,
        "volume": 161250389
      },
      {
        "date": "2026-07-17",
        "close": 3.536238,
        "volume": 170585677
      },
      {
        "date": "2026-07-24",
        "close": 3.596174,
        "volume": 153633779
      },
      {
        "date": "2026-07-31",
        "close": 3.606164,
        "volume": 126309875
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "volume": 152632159
      }
    ],
    "sharemaestro_context": {
      "trend": 3.646438,
      "fair_value": 2.656314,
      "market_activity": -7.208192,
      "market_dynamics": -0.636319,
      "relative_strength": -12.70937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.090571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.011193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.069504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.02804
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.028625
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.27771
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.007244
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.02809
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.078746
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.048827
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.023111
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.025825
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.019455
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34694
      }
    ]
  }
}