{
  "ticker": {
    "uuid": "c3d1ab5c-d74a-49c7-a7f9-380f2167dfd4",
    "symbol": "1672",
    "name": "Ascletis Pharma Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.68,
    "boundary_margin": -0.184211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.906609,
    "volatility_stability": 1.2466,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 0.333333,
      "interruption": 0.336527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.134,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "direction_boundary": 3.43,
        "core_momentum": -0.475219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524965
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "direction_boundary": 3.51,
        "core_momentum": -0.413105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548535
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 3.11,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556704
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "direction_boundary": 3.08,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542583
      },
      {
        "date": "2023-09-15",
        "close": 1.89,
        "direction_boundary": 2.86,
        "core_momentum": -0.339161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569959
      },
      {
        "date": "2023-09-22",
        "close": 1.84,
        "direction_boundary": 2.68,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56268
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "direction_boundary": 2.75,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564879
      },
      {
        "date": "2023-10-06",
        "close": 1.92,
        "direction_boundary": 2.65,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560194
      },
      {
        "date": "2023-10-13",
        "close": 1.87,
        "direction_boundary": 2.3,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541596
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "direction_boundary": 2.32,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532518
      },
      {
        "date": "2023-10-27",
        "close": 1.81,
        "direction_boundary": 2.54,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534912
      },
      {
        "date": "2023-11-03",
        "close": 1.85,
        "direction_boundary": 3.14,
        "core_momentum": -0.410828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51658
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "direction_boundary": 2.91,
        "core_momentum": -0.357388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50082
      },
      {
        "date": "2023-11-17",
        "close": 1.84,
        "direction_boundary": 3.58,
        "core_momentum": -0.486034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492471
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "direction_boundary": 3.16,
        "core_momentum": -0.389241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497928
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "direction_boundary": 3.42,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435279
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "direction_boundary": 3.47,
        "core_momentum": -0.510086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44788
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "direction_boundary": 3.74,
        "core_momentum": -0.553476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440874
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "direction_boundary": 4.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447389
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "direction_boundary": 4.74,
        "core_momentum": -0.691983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453582
      },
      {
        "date": "2024-01-05",
        "close": 1.28,
        "direction_boundary": 4.65,
        "core_momentum": -0.724731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454649
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "direction_boundary": 4.63,
        "core_momentum": -0.704104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452209
      },
      {
        "date": "2024-01-19",
        "close": 1.52,
        "direction_boundary": 4.38,
        "core_momentum": -0.652968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482218
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "direction_boundary": 4.39,
        "core_momentum": -0.612756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501734
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 4.57,
        "core_momentum": -0.628009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496386
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "direction_boundary": 3.95,
        "core_momentum": -0.564557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48858
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "direction_boundary": 3.65,
        "core_momentum": -0.49589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49679
      },
      {
        "date": "2024-02-23",
        "close": 1.82,
        "direction_boundary": 3.2,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457701
      },
      {
        "date": "2024-03-01",
        "close": 1.72,
        "direction_boundary": 3.3,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451388
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "direction_boundary": 2.98,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45973
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 2.95,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425204
      },
      {
        "date": "2024-03-22",
        "close": 1.59,
        "direction_boundary": 2.72,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426478
      },
      {
        "date": "2024-03-29",
        "close": 1.43,
        "direction_boundary": 2.5,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434517
      },
      {
        "date": "2024-04-05",
        "close": 1.32,
        "direction_boundary": 2.61,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444288
      },
      {
        "date": "2024-04-12",
        "close": 1.28,
        "direction_boundary": 2.85,
        "core_momentum": -0.550877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444566
      },
      {
        "date": "2024-04-19",
        "close": 1.28,
        "direction_boundary": 2.59,
        "core_momentum": -0.505792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441102
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "direction_boundary": 2.54,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445978
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "direction_boundary": 2.78,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454133
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "direction_boundary": 2.5,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2024-05-17",
        "close": 1.35,
        "direction_boundary": 2.32,
        "core_momentum": -0.418103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456728
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "direction_boundary": 2.26,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454916
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "direction_boundary": 1.89,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454713
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "direction_boundary": 1.82,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448497
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "direction_boundary": 1.92,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455513
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "direction_boundary": 1.85,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494345
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 1.88,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508704
      },
      {
        "date": "2024-07-05",
        "close": 0.93,
        "direction_boundary": 2.08,
        "core_momentum": -0.552885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538041
      },
      {
        "date": "2024-07-12",
        "close": 0.94,
        "direction_boundary": 2.24,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526704
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "direction_boundary": 2.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544342
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 1.99,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537839
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "direction_boundary": 1.88,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555571
      },
      {
        "date": "2024-08-09",
        "close": 0.88,
        "direction_boundary": 1.76,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600225
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "direction_boundary": 1.8,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586355
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "direction_boundary": 2.06,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587215
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "direction_boundary": 2.2,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608453
      },
      {
        "date": "2024-09-06",
        "close": 0.97,
        "direction_boundary": 2.17,
        "core_momentum": -0.552995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643104
      },
      {
        "date": "2024-09-13",
        "close": 0.87,
        "direction_boundary": 1.89,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650477
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "direction_boundary": 1.84,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688573
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "direction_boundary": 1.97,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690913
      },
      {
        "date": "2024-10-04",
        "close": 1.37,
        "direction_boundary": 1.92,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758062
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "direction_boundary": 1.87,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757023
      },
      {
        "date": "2024-10-18",
        "close": 1.32,
        "direction_boundary": 1.77,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757786
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "direction_boundary": 1.81,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757628
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "direction_boundary": 1.85,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753833
      },
      {
        "date": "2024-11-08",
        "close": 1.55,
        "direction_boundary": 1.87,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765245
      },
      {
        "date": "2024-11-15",
        "close": 1.62,
        "direction_boundary": 1.84,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763167
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "direction_boundary": 1.93,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763059
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "direction_boundary": 1.85,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786372
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812756
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "direction_boundary": 1.67,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82141
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "direction_boundary": 1.56,
        "core_momentum": 0.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832991
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "direction_boundary": 1.46,
        "core_momentum": 1.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799916
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "direction_boundary": 1.28,
        "core_momentum": 1.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7873
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "direction_boundary": 1.37,
        "core_momentum": 1.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809762
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "direction_boundary": 1.52,
        "core_momentum": 1.532895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874546
      },
      {
        "date": "2025-01-24",
        "close": 4.09,
        "direction_boundary": 1.7,
        "core_momentum": 1.405882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871991
      },
      {
        "date": "2025-01-31",
        "close": 4.09,
        "direction_boundary": 1.7,
        "core_momentum": 1.405882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842972
      },
      {
        "date": "2025-02-07",
        "close": 4.19,
        "direction_boundary": 1.72,
        "core_momentum": 1.436047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771636
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "direction_boundary": 1.84,
        "core_momentum": 1.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766738
      },
      {
        "date": "2025-02-21",
        "close": 6.03,
        "direction_boundary": 1.82,
        "core_momentum": 2.313187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882417
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 1.72,
        "core_momentum": 2.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882511
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "direction_boundary": 1.6,
        "core_momentum": 3.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880302
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "direction_boundary": 1.65,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842695
      },
      {
        "date": "2025-03-21",
        "close": 8.25,
        "direction_boundary": 1.59,
        "core_momentum": 4.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841061
      },
      {
        "date": "2025-03-28",
        "close": 7.45,
        "direction_boundary": 1.43,
        "core_momentum": 4.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878468
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "direction_boundary": 1.32,
        "core_momentum": 3.924242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895582
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "direction_boundary": 1.28,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957203
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "direction_boundary": 1.28,
        "core_momentum": 2.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969957
      },
      {
        "date": "2025-04-25",
        "close": 6.28,
        "direction_boundary": 1.34,
        "core_momentum": 3.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004701
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "direction_boundary": 1.42,
        "core_momentum": 3.612676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003599
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "direction_boundary": 1.42,
        "core_momentum": 3.65493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004542
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "direction_boundary": 1.35,
        "core_momentum": 3.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059744
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "direction_boundary": 1.26,
        "core_momentum": 4.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075138
      },
      {
        "date": "2025-05-30",
        "close": 7.67,
        "direction_boundary": 1.21,
        "core_momentum": 5.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05053
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "direction_boundary": 1.14,
        "core_momentum": 5.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040532
      },
      {
        "date": "2025-06-13",
        "close": 9.44,
        "direction_boundary": 1.06,
        "core_momentum": 7.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054787
      },
      {
        "date": "2025-06-20",
        "close": 9.62,
        "direction_boundary": 0.9,
        "core_momentum": 9.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015402
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "direction_boundary": 0.8,
        "core_momentum": 9.7625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038888
      },
      {
        "date": "2025-07-04",
        "close": 9.42,
        "direction_boundary": 0.93,
        "core_momentum": 9.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040389
      },
      {
        "date": "2025-07-11",
        "close": 8.86,
        "direction_boundary": 0.94,
        "core_momentum": 8.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032941
      },
      {
        "date": "2025-07-18",
        "close": 11.62,
        "direction_boundary": 1.08,
        "core_momentum": 9.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020692
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "direction_boundary": 1.19,
        "core_momentum": 8.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03438
      },
      {
        "date": "2025-08-01",
        "close": 10.5,
        "direction_boundary": 1.06,
        "core_momentum": 8.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036264
      },
      {
        "date": "2025-08-08",
        "close": 13.68,
        "direction_boundary": 0.88,
        "core_momentum": 14.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08321
      },
      {
        "date": "2025-08-15",
        "close": 17.74,
        "direction_boundary": 0.83,
        "core_momentum": 20.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114972
      },
      {
        "date": "2025-08-22",
        "close": 14.85,
        "direction_boundary": 0.78,
        "core_momentum": 18.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041464
      },
      {
        "date": "2025-08-29",
        "close": 13.68,
        "direction_boundary": 0.85,
        "core_momentum": 15.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050436
      },
      {
        "date": "2025-09-05",
        "close": 13.41,
        "direction_boundary": 0.97,
        "core_momentum": 12.824742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052217
      },
      {
        "date": "2025-09-12",
        "close": 11.14,
        "direction_boundary": 0.87,
        "core_momentum": 11.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078399
      },
      {
        "date": "2025-09-19",
        "close": 10.68,
        "direction_boundary": 1.0,
        "core_momentum": 9.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080275
      },
      {
        "date": "2025-09-26",
        "close": 10.34,
        "direction_boundary": 1.09,
        "core_momentum": 8.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070112
      },
      {
        "date": "2025-10-03",
        "close": 10.77,
        "direction_boundary": 1.37,
        "core_momentum": 6.861314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048759
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "direction_boundary": 1.35,
        "core_momentum": 6.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02479
      },
      {
        "date": "2025-10-17",
        "close": 9.09,
        "direction_boundary": 1.32,
        "core_momentum": 5.886364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018788
      },
      {
        "date": "2025-10-24",
        "close": 9.12,
        "direction_boundary": 1.38,
        "core_momentum": 5.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969867
      },
      {
        "date": "2025-10-31",
        "close": 9.65,
        "direction_boundary": 1.41,
        "core_momentum": 5.843972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970896
      },
      {
        "date": "2025-11-07",
        "close": 9.45,
        "direction_boundary": 1.55,
        "core_momentum": 5.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972148
      },
      {
        "date": "2025-11-14",
        "close": 13.74,
        "direction_boundary": 1.62,
        "core_momentum": 7.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048715
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "direction_boundary": 1.77,
        "core_momentum": 6.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03084
      },
      {
        "date": "2025-11-28",
        "close": 14.63,
        "direction_boundary": 1.55,
        "core_momentum": 8.43871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020131
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "direction_boundary": 1.85,
        "core_momentum": 6.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027889
      },
      {
        "date": "2025-12-12",
        "close": 14.52,
        "direction_boundary": 2.15,
        "core_momentum": 5.753488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993635
      },
      {
        "date": "2025-12-19",
        "close": 13.0,
        "direction_boundary": 2.78,
        "core_momentum": 3.676259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009127
      },
      {
        "date": "2025-12-26",
        "close": 12.61,
        "direction_boundary": 2.93,
        "core_momentum": 3.303754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995672
      },
      {
        "date": "2026-01-02",
        "close": 11.52,
        "direction_boundary": 3.14,
        "core_momentum": 2.66879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999812
      },
      {
        "date": "2026-01-09",
        "close": 12.59,
        "direction_boundary": 2.86,
        "core_momentum": 3.402098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000754
      },
      {
        "date": "2026-01-16",
        "close": 13.38,
        "direction_boundary": 3.85,
        "core_momentum": 2.475325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932633
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "direction_boundary": 4.09,
        "core_momentum": 2.491443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927624
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "direction_boundary": 4.09,
        "core_momentum": 2.374083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928733
      },
      {
        "date": "2026-02-06",
        "close": 15.2,
        "direction_boundary": 4.19,
        "core_momentum": 2.627685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863786
      },
      {
        "date": "2026-02-13",
        "close": 16.42,
        "direction_boundary": 4.02,
        "core_momentum": 3.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78953
      },
      {
        "date": "2026-02-20",
        "close": 17.66,
        "direction_boundary": 6.03,
        "core_momentum": 1.92869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754232
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "direction_boundary": 6.6,
        "core_momentum": 1.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762941
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "direction_boundary": 6.9,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773773
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "direction_boundary": 7.92,
        "core_momentum": 0.881313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725362
      },
      {
        "date": "2026-03-20",
        "close": 14.16,
        "direction_boundary": 8.25,
        "core_momentum": 0.716364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726753
      },
      {
        "date": "2026-03-27",
        "close": 16.860001,
        "direction_boundary": 7.45,
        "core_momentum": 1.263087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758105
      },
      {
        "date": "2026-04-03",
        "close": 16.98,
        "direction_boundary": 6.5,
        "core_momentum": 1.612308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757594
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "direction_boundary": 5.36,
        "core_momentum": 2.348881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731222
      },
      {
        "date": "2026-04-17",
        "close": 18.48,
        "direction_boundary": 4.94,
        "core_momentum": 2.740891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724101
      },
      {
        "date": "2026-04-24",
        "close": 19.15,
        "direction_boundary": 6.28,
        "core_momentum": 2.049363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723345
      },
      {
        "date": "2026-05-01",
        "close": 16.469999,
        "direction_boundary": 6.55,
        "core_momentum": 1.514504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763318
      },
      {
        "date": "2026-05-08",
        "close": 16.940001,
        "direction_boundary": 6.61,
        "core_momentum": 1.562784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761011
      },
      {
        "date": "2026-05-15",
        "close": 16.74,
        "direction_boundary": 5.48,
        "core_momentum": 2.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567829
      },
      {
        "date": "2026-05-22",
        "close": 15.61,
        "direction_boundary": 6.58,
        "core_momentum": 1.37234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574997
      },
      {
        "date": "2026-05-29",
        "close": 14.23,
        "direction_boundary": 7.67,
        "core_momentum": 0.85528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574813
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "direction_boundary": 7.65,
        "core_momentum": 0.369935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708952
      },
      {
        "date": "2026-06-12",
        "close": 10.02,
        "direction_boundary": 9.44,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702705
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 9.62,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689107
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "direction_boundary": 8.61,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688555
      },
      {
        "date": "2026-07-03",
        "close": 11.54,
        "direction_boundary": 9.42,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722419
      },
      {
        "date": "2026-07-10",
        "close": 11.17,
        "direction_boundary": 8.86,
        "core_momentum": 0.260722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712134
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "direction_boundary": 11.62,
        "core_momentum": -0.27969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806508
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "direction_boundary": 10.72,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808615
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "direction_boundary": 10.5,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81256
      },
      {
        "date": "2026-08-07",
        "close": 11.16,
        "direction_boundary": 13.68,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "volume": 4075000
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "volume": 6926000
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 5626000
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "volume": 4367632
      },
      {
        "date": "2023-09-15",
        "close": 1.89,
        "volume": 20704000
      },
      {
        "date": "2023-09-22",
        "close": 1.84,
        "volume": 4555194
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "volume": 7779000
      },
      {
        "date": "2023-10-06",
        "close": 1.92,
        "volume": 3541000
      },
      {
        "date": "2023-10-13",
        "close": 1.87,
        "volume": 4040561
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "volume": 13186489
      },
      {
        "date": "2023-10-27",
        "close": 1.81,
        "volume": 3067000
      },
      {
        "date": "2023-11-03",
        "close": 1.85,
        "volume": 2431949
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "volume": 5324000
      },
      {
        "date": "2023-11-17",
        "close": 1.84,
        "volume": 2964000
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "volume": 4764000
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "volume": 4644000
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "volume": 6373000
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "volume": 4873618
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "volume": 6538000
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "volume": 7226000
      },
      {
        "date": "2024-01-05",
        "close": 1.28,
        "volume": 25945382
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "volume": 16282000
      },
      {
        "date": "2024-01-19",
        "close": 1.52,
        "volume": 11111000
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "volume": 24400000
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 10268020
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "volume": 9079099
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "volume": 3346000
      },
      {
        "date": "2024-02-23",
        "close": 1.82,
        "volume": 5554000
      },
      {
        "date": "2024-03-01",
        "close": 1.72,
        "volume": 3783587
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "volume": 2461751
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 8328000
      },
      {
        "date": "2024-03-22",
        "close": 1.59,
        "volume": 2616000
      },
      {
        "date": "2024-03-29",
        "close": 1.43,
        "volume": 2425000
      },
      {
        "date": "2024-04-05",
        "close": 1.32,
        "volume": 1700100
      },
      {
        "date": "2024-04-12",
        "close": 1.28,
        "volume": 2790450
      },
      {
        "date": "2024-04-19",
        "close": 1.28,
        "volume": 2956000
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "volume": 3034000
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "volume": 4441888
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "volume": 2843000
      },
      {
        "date": "2024-05-17",
        "close": 1.35,
        "volume": 4591000
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "volume": 7071000
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "volume": 2351000
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "volume": 5234000
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "volume": 3224000
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "volume": 6040000
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 8571000
      },
      {
        "date": "2024-07-05",
        "close": 0.93,
        "volume": 10146000
      },
      {
        "date": "2024-07-12",
        "close": 0.94,
        "volume": 8248000
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "volume": 9121000
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 11266220
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "volume": 4587000
      },
      {
        "date": "2024-08-09",
        "close": 0.88,
        "volume": 6896000
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "volume": 4042000
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "volume": 5549000
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "volume": 5079000
      },
      {
        "date": "2024-09-06",
        "close": 0.97,
        "volume": 9397000
      },
      {
        "date": "2024-09-13",
        "close": 0.87,
        "volume": 14269000
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "volume": 14460000
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "volume": 14998300
      },
      {
        "date": "2024-10-04",
        "close": 1.37,
        "volume": 19089986
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "volume": 22174014
      },
      {
        "date": "2024-10-18",
        "close": 1.32,
        "volume": 6715000
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "volume": 4340000
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "volume": 7516493
      },
      {
        "date": "2024-11-08",
        "close": 1.55,
        "volume": 10300000
      },
      {
        "date": "2024-11-15",
        "close": 1.62,
        "volume": 11366000
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "volume": 8772000
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "volume": 6975000
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "volume": 5666000
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "volume": 12888084
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "volume": 31811680
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "volume": 11317000
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "volume": 7268000
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "volume": 17874000
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "volume": 21104851
      },
      {
        "date": "2025-01-24",
        "close": 4.09,
        "volume": 19658440
      },
      {
        "date": "2025-01-31",
        "close": 4.09,
        "volume": 1165000
      },
      {
        "date": "2025-02-07",
        "close": 4.19,
        "volume": 9864000
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "volume": 14124000
      },
      {
        "date": "2025-02-21",
        "close": 6.03,
        "volume": 64707962
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 54221300
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "volume": 56810821
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "volume": 21247910
      },
      {
        "date": "2025-03-21",
        "close": 8.25,
        "volume": 23785940
      },
      {
        "date": "2025-03-28",
        "close": 7.45,
        "volume": 47695775
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "volume": 31494238
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "volume": 46996526
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "volume": 29595226
      },
      {
        "date": "2025-04-25",
        "close": 6.28,
        "volume": 33829976
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "volume": 8803184
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "volume": 13151000
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "volume": 27281979
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "volume": 30408000
      },
      {
        "date": "2025-05-30",
        "close": 7.67,
        "volume": 25469000
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "volume": 30473000
      },
      {
        "date": "2025-06-13",
        "close": 9.44,
        "volume": 37672071
      },
      {
        "date": "2025-06-20",
        "close": 9.62,
        "volume": 44524100
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "volume": 24677679
      },
      {
        "date": "2025-07-04",
        "close": 9.42,
        "volume": 15258374
      },
      {
        "date": "2025-07-11",
        "close": 8.86,
        "volume": 25638400
      },
      {
        "date": "2025-07-18",
        "close": 11.62,
        "volume": 34521500
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "volume": 28461617
      },
      {
        "date": "2025-08-01",
        "close": 10.5,
        "volume": 22859349
      },
      {
        "date": "2025-08-08",
        "close": 13.68,
        "volume": 42698579
      },
      {
        "date": "2025-08-15",
        "close": 17.74,
        "volume": 31512596
      },
      {
        "date": "2025-08-22",
        "close": 14.85,
        "volume": 152557312
      },
      {
        "date": "2025-08-29",
        "close": 13.68,
        "volume": 40058070
      },
      {
        "date": "2025-09-05",
        "close": 13.41,
        "volume": 27310055
      },
      {
        "date": "2025-09-12",
        "close": 11.14,
        "volume": 66133037
      },
      {
        "date": "2025-09-19",
        "close": 10.68,
        "volume": 44753414
      },
      {
        "date": "2025-09-26",
        "close": 10.34,
        "volume": 38670092
      },
      {
        "date": "2025-10-03",
        "close": 10.77,
        "volume": 38501954
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "volume": 33170225
      },
      {
        "date": "2025-10-17",
        "close": 9.09,
        "volume": 27871785
      },
      {
        "date": "2025-10-24",
        "close": 9.12,
        "volume": 8746746
      },
      {
        "date": "2025-10-31",
        "close": 9.65,
        "volume": 13370980
      },
      {
        "date": "2025-11-07",
        "close": 9.45,
        "volume": 20204186
      },
      {
        "date": "2025-11-14",
        "close": 13.74,
        "volume": 45670825
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "volume": 44701214
      },
      {
        "date": "2025-11-28",
        "close": 14.63,
        "volume": 34835520
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "volume": 28664444
      },
      {
        "date": "2025-12-12",
        "close": 14.52,
        "volume": 66396331
      },
      {
        "date": "2025-12-19",
        "close": 13.0,
        "volume": 22179321
      },
      {
        "date": "2025-12-26",
        "close": 12.61,
        "volume": 5548057
      },
      {
        "date": "2026-01-02",
        "close": 11.52,
        "volume": 7079793
      },
      {
        "date": "2026-01-09",
        "close": 12.59,
        "volume": 13061636
      },
      {
        "date": "2026-01-16",
        "close": 13.38,
        "volume": 14098000
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "volume": 12958457
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "volume": 7918000
      },
      {
        "date": "2026-02-06",
        "close": 15.2,
        "volume": 20080856
      },
      {
        "date": "2026-02-13",
        "close": 16.42,
        "volume": 26218322
      },
      {
        "date": "2026-02-20",
        "close": 17.66,
        "volume": 2826000
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "volume": 10771700
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "volume": 14690007
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "volume": 11358800
      },
      {
        "date": "2026-03-20",
        "close": 14.16,
        "volume": 6845350
      },
      {
        "date": "2026-03-27",
        "close": 16.860001,
        "volume": 18162487
      },
      {
        "date": "2026-04-03",
        "close": 16.98,
        "volume": 9157693
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "volume": 6018986
      },
      {
        "date": "2026-04-17",
        "close": 18.48,
        "volume": 9859582
      },
      {
        "date": "2026-04-24",
        "close": 19.15,
        "volume": 10303263
      },
      {
        "date": "2026-05-01",
        "close": 16.469999,
        "volume": 8770510
      },
      {
        "date": "2026-05-08",
        "close": 16.940001,
        "volume": 5631781
      },
      {
        "date": "2026-05-15",
        "close": 16.74,
        "volume": 9468815
      },
      {
        "date": "2026-05-22",
        "close": 15.61,
        "volume": 13124144
      },
      {
        "date": "2026-05-29",
        "close": 14.23,
        "volume": 13238171
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "volume": 2063000
      },
      {
        "date": "2026-06-12",
        "close": 10.02,
        "volume": 1525667
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 8002680
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "volume": 1670000
      },
      {
        "date": "2026-07-03",
        "close": 11.54,
        "volume": 2602979
      },
      {
        "date": "2026-07-10",
        "close": 11.17,
        "volume": 17242760
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "volume": 16457606
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "volume": 14483658
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "volume": 17318387
      },
      {
        "date": "2026-08-07",
        "close": 11.16,
        "volume": 8718979
      }
    ],
    "sharemaestro_context": {
      "trend": 13.966,
      "fair_value": 6.555577,
      "market_activity": -24.961709,
      "market_dynamics": -0.897182,
      "relative_strength": -15.458496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.081218,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.081218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.081312,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.084784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.218182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.21114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.243816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.151164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.078014
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.041509
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.474522
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.041002
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.607595
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 5.037838
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.333333
      }
    ]
  }
}