{
  "ticker": {
    "uuid": "c3d1db8c-3af2-4809-b082-3011ecea5b13",
    "symbol": "002117",
    "name": "Tungkong Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.531502,
    "boundary_margin": -0.297576,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305409,
    "volatility_stability": 1.0806,
    "risk_context": 0.3274,
    "current_regime": {
      "move": -0.308643,
      "interruption": 0.127253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.059676,
        "direction_boundary": 6.192706,
        "core_momentum": 0.462959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2023-08-04",
        "close": 9.032167,
        "direction_boundary": 6.577513,
        "core_momentum": 0.373189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3292
      },
      {
        "date": "2023-08-11",
        "close": 8.757075,
        "direction_boundary": 6.568564,
        "core_momentum": 0.33318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313306
      },
      {
        "date": "2023-08-18",
        "close": 8.546173,
        "direction_boundary": 6.702799,
        "core_momentum": 0.275016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315043
      },
      {
        "date": "2023-08-25",
        "close": 8.353608,
        "direction_boundary": 7.1413,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315613
      },
      {
        "date": "2023-09-01",
        "close": 8.546173,
        "direction_boundary": 6.863881,
        "core_momentum": 0.245093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315409
      },
      {
        "date": "2023-09-08",
        "close": 8.491153,
        "direction_boundary": 6.505921,
        "core_momentum": 0.305142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299646
      },
      {
        "date": "2023-09-15",
        "close": 8.115196,
        "direction_boundary": 6.479074,
        "core_momentum": 0.252524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306246
      },
      {
        "date": "2023-09-22",
        "close": 8.142705,
        "direction_boundary": 6.362737,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284916
      },
      {
        "date": "2023-09-29",
        "close": 8.316929,
        "direction_boundary": 6.300094,
        "core_momentum": 0.320128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284032
      },
      {
        "date": "2023-10-27",
        "close": 7.647541,
        "direction_boundary": 6.344839,
        "core_momentum": 0.205317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297085
      },
      {
        "date": "2023-11-03",
        "close": 7.858444,
        "direction_boundary": 6.353788,
        "core_momentum": 0.236812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276956
      },
      {
        "date": "2023-11-10",
        "close": 8.014328,
        "direction_boundary": 6.461175,
        "core_momentum": 0.240382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278495
      },
      {
        "date": "2023-11-17",
        "close": 8.546173,
        "direction_boundary": 6.622259,
        "core_momentum": 0.290522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29271
      },
      {
        "date": "2023-11-24",
        "close": 8.24357,
        "direction_boundary": 7.821423,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296972
      },
      {
        "date": "2023-12-01",
        "close": 8.537003,
        "direction_boundary": 7.454515,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300646
      },
      {
        "date": "2023-12-08",
        "close": 8.381118,
        "direction_boundary": 7.284484,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294511
      },
      {
        "date": "2023-12-15",
        "close": 8.197722,
        "direction_boundary": 7.391872,
        "core_momentum": 0.109018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291583
      },
      {
        "date": "2023-12-22",
        "close": 7.693389,
        "direction_boundary": 6.935472,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29996
      },
      {
        "date": "2023-12-29",
        "close": 7.840104,
        "direction_boundary": 6.863881,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283232
      },
      {
        "date": "2024-01-05",
        "close": 7.665879,
        "direction_boundary": 6.60436,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283896
      },
      {
        "date": "2024-01-12",
        "close": 7.464146,
        "direction_boundary": 6.801238,
        "core_momentum": 0.097469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238721
      },
      {
        "date": "2024-01-19",
        "close": 7.069849,
        "direction_boundary": 7.016014,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239449
      },
      {
        "date": "2024-01-26",
        "close": 7.152376,
        "direction_boundary": 6.926524,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228412
      },
      {
        "date": "2024-02-02",
        "close": 5.831937,
        "direction_boundary": 7.096555,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350591
      },
      {
        "date": "2024-02-09",
        "close": 5.896125,
        "direction_boundary": 8.063046,
        "core_momentum": -0.268747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352233
      },
      {
        "date": "2024-02-23",
        "close": 7.124866,
        "direction_boundary": 8.743171,
        "core_momentum": -0.185094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452261
      },
      {
        "date": "2024-03-01",
        "close": 7.106527,
        "direction_boundary": 8.689476,
        "core_momentum": -0.182169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451685
      },
      {
        "date": "2024-03-08",
        "close": 7.225733,
        "direction_boundary": 8.82371,
        "core_momentum": -0.1811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452254
      },
      {
        "date": "2024-03-15",
        "close": 7.702558,
        "direction_boundary": 9.038487,
        "core_momentum": -0.147804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460923
      },
      {
        "date": "2024-03-22",
        "close": 7.904292,
        "direction_boundary": 8.421006,
        "core_momentum": -0.06136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462752
      },
      {
        "date": "2024-03-29",
        "close": 7.748406,
        "direction_boundary": 8.394159,
        "core_momentum": -0.076929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459414
      },
      {
        "date": "2024-04-05",
        "close": 7.739237,
        "direction_boundary": 9.065334,
        "core_momentum": -0.146282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459355
      },
      {
        "date": "2024-04-12",
        "close": 7.445807,
        "direction_boundary": 8.778966,
        "core_momentum": -0.151858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460821
      },
      {
        "date": "2024-04-19",
        "close": 7.253242,
        "direction_boundary": 8.886354,
        "core_momentum": -0.183778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460869
      },
      {
        "date": "2024-04-26",
        "close": 7.34494,
        "direction_boundary": 8.957946,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453126
      },
      {
        "date": "2024-05-03",
        "close": 7.574183,
        "direction_boundary": 8.922152,
        "core_momentum": -0.151081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455218
      },
      {
        "date": "2024-05-10",
        "close": 7.482485,
        "direction_boundary": 8.188332,
        "core_momentum": -0.086202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453721
      },
      {
        "date": "2024-05-17",
        "close": 7.317122,
        "direction_boundary": 8.161486,
        "core_momentum": -0.103457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453472
      },
      {
        "date": "2024-05-24",
        "close": 7.089647,
        "direction_boundary": 8.188553,
        "core_momentum": -0.1342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444215
      },
      {
        "date": "2024-05-31",
        "close": 6.91904,
        "direction_boundary": 8.106027,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44299
      },
      {
        "date": "2024-06-07",
        "close": 6.577827,
        "direction_boundary": 8.170215,
        "core_momentum": -0.194902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442764
      },
      {
        "date": "2024-06-14",
        "close": 6.653653,
        "direction_boundary": 8.564511,
        "core_momentum": -0.223113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443569
      },
      {
        "date": "2024-06-21",
        "close": 6.663131,
        "direction_boundary": 8.857943,
        "core_momentum": -0.247779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443365
      },
      {
        "date": "2024-06-28",
        "close": 6.710521,
        "direction_boundary": 9.096354,
        "core_momentum": -0.262285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436437
      },
      {
        "date": "2024-07-05",
        "close": 6.682087,
        "direction_boundary": 9.729064,
        "core_momentum": -0.313183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435054
      },
      {
        "date": "2024-07-12",
        "close": 6.719999,
        "direction_boundary": 9.664877,
        "core_momentum": -0.304699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434691
      },
      {
        "date": "2024-07-19",
        "close": 6.663131,
        "direction_boundary": 10.664375,
        "core_momentum": -0.375197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433614
      },
      {
        "date": "2024-07-26",
        "close": 6.445134,
        "direction_boundary": 10.123363,
        "core_momentum": -0.363341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42974
      },
      {
        "date": "2024-08-02",
        "close": 6.606261,
        "direction_boundary": 9.453975,
        "core_momentum": -0.301219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431045
      },
      {
        "date": "2024-08-09",
        "close": 6.416699,
        "direction_boundary": 9.059676,
        "core_momentum": -0.29173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32244
      },
      {
        "date": "2024-08-16",
        "close": 6.558871,
        "direction_boundary": 9.032167,
        "core_momentum": -0.273832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323293
      },
      {
        "date": "2024-08-23",
        "close": 5.971227,
        "direction_boundary": 8.757075,
        "core_momentum": -0.318125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2024-08-30",
        "close": 6.151311,
        "direction_boundary": 8.546173,
        "core_momentum": -0.280226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2024-09-06",
        "close": 5.961749,
        "direction_boundary": 8.353608,
        "core_momentum": -0.286326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2024-09-13",
        "close": 5.80062,
        "direction_boundary": 8.546173,
        "core_momentum": -0.321261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204091
      },
      {
        "date": "2024-09-20",
        "close": 5.971227,
        "direction_boundary": 8.491153,
        "core_momentum": -0.296771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2024-09-27",
        "close": 6.568349,
        "direction_boundary": 8.115196,
        "core_momentum": -0.190611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2024-10-04",
        "close": 7.137038,
        "direction_boundary": 8.142705,
        "core_momentum": -0.123505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280785
      },
      {
        "date": "2024-10-11",
        "close": 6.757912,
        "direction_boundary": 8.316929,
        "core_momentum": -0.187451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285644
      },
      {
        "date": "2024-10-18",
        "close": 6.91904,
        "direction_boundary": 8.106027,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28615
      },
      {
        "date": "2024-10-25",
        "close": 6.947474,
        "direction_boundary": 7.601692,
        "core_momentum": -0.086062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285539
      },
      {
        "date": "2024-11-01",
        "close": 7.373991,
        "direction_boundary": 7.647541,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294833
      },
      {
        "date": "2024-11-08",
        "close": 8.046939,
        "direction_boundary": 7.858444,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2024-11-15",
        "close": 7.82765,
        "direction_boundary": 8.014328,
        "core_momentum": -0.023293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319557
      },
      {
        "date": "2024-11-22",
        "close": 9.000367,
        "direction_boundary": 8.546173,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367518
      },
      {
        "date": "2024-11-29",
        "close": 8.704804,
        "direction_boundary": 8.24357,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369375
      },
      {
        "date": "2024-12-06",
        "close": 9.972865,
        "direction_boundary": 8.537003,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398803
      },
      {
        "date": "2024-12-13",
        "close": 9.553356,
        "direction_boundary": 8.381118,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407102
      },
      {
        "date": "2024-12-20",
        "close": 9.391274,
        "direction_boundary": 8.197722,
        "core_momentum": 0.145596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2024-12-27",
        "close": 10.792813,
        "direction_boundary": 7.693389,
        "core_momentum": 0.402868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444528
      },
      {
        "date": "2025-01-03",
        "close": 13.481483,
        "direction_boundary": 7.840104,
        "core_momentum": 0.719554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525357
      },
      {
        "date": "2025-01-10",
        "close": 13.166851,
        "direction_boundary": 7.665879,
        "core_momentum": 0.717592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529288
      },
      {
        "date": "2025-01-17",
        "close": 11.279062,
        "direction_boundary": 7.464146,
        "core_momentum": 0.511099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584284
      },
      {
        "date": "2025-01-24",
        "close": 12.775945,
        "direction_boundary": 7.069849,
        "core_momentum": 0.807103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596265
      },
      {
        "date": "2025-01-31",
        "close": 11.822516,
        "direction_boundary": 7.152376,
        "core_momentum": 0.652949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613435
      },
      {
        "date": "2025-02-07",
        "close": 12.775945,
        "direction_boundary": 5.831937,
        "core_momentum": 1.190686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61336
      },
      {
        "date": "2025-02-14",
        "close": 12.222957,
        "direction_boundary": 5.896125,
        "core_momentum": 1.073049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62116
      },
      {
        "date": "2025-02-21",
        "close": 13.662634,
        "direction_boundary": 7.124866,
        "core_momentum": 0.917599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608377
      },
      {
        "date": "2025-02-28",
        "close": 12.175286,
        "direction_boundary": 7.106527,
        "core_momentum": 0.713254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641692
      },
      {
        "date": "2025-03-07",
        "close": 13.157317,
        "direction_boundary": 7.225733,
        "core_momentum": 0.820897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639918
      },
      {
        "date": "2025-03-14",
        "close": 13.357537,
        "direction_boundary": 7.702558,
        "core_momentum": 0.734169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634929
      },
      {
        "date": "2025-03-21",
        "close": 13.109645,
        "direction_boundary": 7.904292,
        "core_momentum": 0.658548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638831
      },
      {
        "date": "2025-03-28",
        "close": 14.225158,
        "direction_boundary": 7.748406,
        "core_momentum": 0.835882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636327
      },
      {
        "date": "2025-04-04",
        "close": 12.51852,
        "direction_boundary": 7.739237,
        "core_momentum": 0.617539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667409
      },
      {
        "date": "2025-04-11",
        "close": 10.916759,
        "direction_boundary": 7.445807,
        "core_momentum": 0.466162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695385
      },
      {
        "date": "2025-04-18",
        "close": 10.640265,
        "direction_boundary": 7.253242,
        "core_momentum": 0.466967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698005
      },
      {
        "date": "2025-04-25",
        "close": 10.973966,
        "direction_boundary": 7.34494,
        "core_momentum": 0.494085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698038
      },
      {
        "date": "2025-05-02",
        "close": 11.364871,
        "direction_boundary": 7.574183,
        "core_momentum": 0.500475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695909
      },
      {
        "date": "2025-05-09",
        "close": 11.240925,
        "direction_boundary": 7.482485,
        "core_momentum": 0.502298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689256
      },
      {
        "date": "2025-05-16",
        "close": 10.80289,
        "direction_boundary": 7.317122,
        "core_momentum": 0.476385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690883
      },
      {
        "date": "2025-05-23",
        "close": 10.229714,
        "direction_boundary": 7.089647,
        "core_momentum": 0.442909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671571
      },
      {
        "date": "2025-05-30",
        "close": 10.122851,
        "direction_boundary": 6.91904,
        "core_momentum": 0.463043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669707
      },
      {
        "date": "2025-06-06",
        "close": 10.394867,
        "direction_boundary": 6.577827,
        "core_momentum": 0.580289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643852
      },
      {
        "date": "2025-06-13",
        "close": 10.880608,
        "direction_boundary": 6.653653,
        "core_momentum": 0.635283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643314
      },
      {
        "date": "2025-06-20",
        "close": 10.851463,
        "direction_boundary": 6.663131,
        "core_momentum": 0.628583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642633
      },
      {
        "date": "2025-06-27",
        "close": 11.385779,
        "direction_boundary": 6.710521,
        "core_momentum": 0.696706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616674
      },
      {
        "date": "2025-07-04",
        "close": 11.055475,
        "direction_boundary": 6.682087,
        "core_momentum": 0.654494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529393
      },
      {
        "date": "2025-07-11",
        "close": 11.337205,
        "direction_boundary": 6.719999,
        "core_momentum": 0.687084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530767
      },
      {
        "date": "2025-07-18",
        "close": 11.900665,
        "direction_boundary": 6.663131,
        "core_momentum": 0.786047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48992
      },
      {
        "date": "2025-07-25",
        "close": 11.813231,
        "direction_boundary": 6.445134,
        "core_momentum": 0.832891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45697
      },
      {
        "date": "2025-08-01",
        "close": 11.531502,
        "direction_boundary": 6.606261,
        "core_momentum": 0.745541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445399
      },
      {
        "date": "2025-08-08",
        "close": 12.056103,
        "direction_boundary": 6.416699,
        "core_momentum": 0.878864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436001
      },
      {
        "date": "2025-08-15",
        "close": 12.337832,
        "direction_boundary": 6.558871,
        "core_momentum": 0.881091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433013
      },
      {
        "date": "2025-08-22",
        "close": 13.066444,
        "direction_boundary": 5.971227,
        "core_momentum": 1.188234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411268
      },
      {
        "date": "2025-08-29",
        "close": 12.19211,
        "direction_boundary": 6.151311,
        "core_momentum": 0.982034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390282
      },
      {
        "date": "2025-09-05",
        "close": 11.492642,
        "direction_boundary": 5.961749,
        "core_momentum": 0.92773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381916
      },
      {
        "date": "2025-09-12",
        "close": 11.512073,
        "direction_boundary": 5.80062,
        "core_momentum": 0.984628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380941
      },
      {
        "date": "2025-09-19",
        "close": 11.424639,
        "direction_boundary": 5.971227,
        "core_momentum": 0.913282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380493
      },
      {
        "date": "2025-09-26",
        "close": 11.191483,
        "direction_boundary": 6.568349,
        "core_momentum": 0.70385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359608
      },
      {
        "date": "2025-10-03",
        "close": 11.152623,
        "direction_boundary": 7.137038,
        "core_momentum": 0.56264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316344
      },
      {
        "date": "2025-10-10",
        "close": 11.210913,
        "direction_boundary": 6.757912,
        "core_momentum": 0.658931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252213
      },
      {
        "date": "2025-10-17",
        "close": 10.647452,
        "direction_boundary": 6.91904,
        "core_momentum": 0.538863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260131
      },
      {
        "date": "2025-10-24",
        "close": 11.006901,
        "direction_boundary": 6.947474,
        "core_momentum": 0.584303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260701
      },
      {
        "date": "2025-10-31",
        "close": 11.298346,
        "direction_boundary": 7.373991,
        "core_momentum": 0.532189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258609
      },
      {
        "date": "2025-11-07",
        "close": 11.366349,
        "direction_boundary": 8.046939,
        "core_momentum": 0.412506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25827
      },
      {
        "date": "2025-11-14",
        "close": 11.696653,
        "direction_boundary": 7.82765,
        "core_momentum": 0.494274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254378
      },
      {
        "date": "2025-11-21",
        "close": 11.618936,
        "direction_boundary": 9.000367,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241022
      },
      {
        "date": "2025-11-28",
        "close": 12.269829,
        "direction_boundary": 8.704804,
        "core_momentum": 0.409547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249428
      },
      {
        "date": "2025-12-05",
        "close": 12.483555,
        "direction_boundary": 9.972865,
        "core_momentum": 0.251752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248338
      },
      {
        "date": "2025-12-12",
        "close": 13.231597,
        "direction_boundary": 9.553356,
        "core_momentum": 0.385021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252802
      },
      {
        "date": "2025-12-19",
        "close": 12.580703,
        "direction_boundary": 9.391274,
        "core_momentum": 0.339616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265039
      },
      {
        "date": "2025-12-26",
        "close": 13.047015,
        "direction_boundary": 10.792813,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261781
      },
      {
        "date": "2026-01-02",
        "close": 13.416179,
        "direction_boundary": 13.481483,
        "core_momentum": -0.004844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258647
      },
      {
        "date": "2026-01-09",
        "close": 11.754943,
        "direction_boundary": 13.166851,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321496
      },
      {
        "date": "2026-01-16",
        "close": 11.735513,
        "direction_boundary": 11.279062,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314238
      },
      {
        "date": "2026-01-23",
        "close": 11.716084,
        "direction_boundary": 12.775945,
        "core_momentum": -0.082958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314089
      },
      {
        "date": "2026-01-30",
        "close": 11.269201,
        "direction_boundary": 11.822516,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316979
      },
      {
        "date": "2026-02-06",
        "close": 11.28863,
        "direction_boundary": 12.775945,
        "core_momentum": -0.116415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310212
      },
      {
        "date": "2026-02-13",
        "close": 11.34692,
        "direction_boundary": 12.222957,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308238
      },
      {
        "date": "2026-02-27",
        "close": 11.463498,
        "direction_boundary": 13.662634,
        "core_momentum": -0.16096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296407
      },
      {
        "date": "2026-03-06",
        "close": 10.890323,
        "direction_boundary": 12.175286,
        "core_momentum": -0.105539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28959
      },
      {
        "date": "2026-03-13",
        "close": 10.705742,
        "direction_boundary": 13.157317,
        "core_momentum": -0.186328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279391
      },
      {
        "date": "2026-03-20",
        "close": 10.414297,
        "direction_boundary": 13.357537,
        "core_momentum": -0.220343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28141
      },
      {
        "date": "2026-03-27",
        "close": 9.93827,
        "direction_boundary": 13.109645,
        "core_momentum": -0.241912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287631
      },
      {
        "date": "2026-04-03",
        "close": 9.161084,
        "direction_boundary": 14.225158,
        "core_momentum": -0.355994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2026-04-10",
        "close": 9.646825,
        "direction_boundary": 12.51852,
        "core_momentum": -0.229396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316753
      },
      {
        "date": "2026-04-17",
        "close": 9.821692,
        "direction_boundary": 10.916759,
        "core_momentum": -0.100311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318113
      },
      {
        "date": "2026-04-24",
        "close": 9.792547,
        "direction_boundary": 10.640265,
        "core_momentum": -0.079671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31097
      },
      {
        "date": "2026-05-01",
        "close": 9.909125,
        "direction_boundary": 10.973966,
        "core_momentum": -0.097033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2026-05-08",
        "close": 10.326863,
        "direction_boundary": 11.364871,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311029
      },
      {
        "date": "2026-05-15",
        "close": 10.29,
        "direction_boundary": 11.240925,
        "core_momentum": -0.084595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31073
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "direction_boundary": 10.80289,
        "core_momentum": -0.102092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316151
      },
      {
        "date": "2026-05-29",
        "close": 9.26,
        "direction_boundary": 10.229714,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32079
      },
      {
        "date": "2026-06-05",
        "close": 9.23,
        "direction_boundary": 10.122851,
        "core_momentum": -0.088202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307754
      },
      {
        "date": "2026-06-12",
        "close": 9.02,
        "direction_boundary": 10.394867,
        "core_momentum": -0.132264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "direction_boundary": 10.880608,
        "core_momentum": -0.204089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290055
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "direction_boundary": 10.851463,
        "core_momentum": -0.27936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2026-07-03",
        "close": 8.29,
        "direction_boundary": 11.385779,
        "core_momentum": -0.271899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319418
      },
      {
        "date": "2026-07-10",
        "close": 7.99,
        "direction_boundary": 11.055475,
        "core_momentum": -0.277281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313604
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 11.337205,
        "core_momentum": -0.319056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269864
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "direction_boundary": 11.900665,
        "core_momentum": -0.375665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "direction_boundary": 11.813231,
        "core_momentum": -0.313482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307042
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 11.531502,
        "core_momentum": -0.297576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305409
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.059676,
        "volume": 52179349
      },
      {
        "date": "2023-08-04",
        "close": 9.032167,
        "volume": 47420091
      },
      {
        "date": "2023-08-11",
        "close": 8.757075,
        "volume": 38255200
      },
      {
        "date": "2023-08-18",
        "close": 8.546173,
        "volume": 31349740
      },
      {
        "date": "2023-08-25",
        "close": 8.353608,
        "volume": 43220871
      },
      {
        "date": "2023-09-01",
        "close": 8.546173,
        "volume": 40250072
      },
      {
        "date": "2023-09-08",
        "close": 8.491153,
        "volume": 49175590
      },
      {
        "date": "2023-09-15",
        "close": 8.115196,
        "volume": 41434087
      },
      {
        "date": "2023-09-22",
        "close": 8.142705,
        "volume": 37937099
      },
      {
        "date": "2023-09-29",
        "close": 8.316929,
        "volume": 35055520
      },
      {
        "date": "2023-10-13",
        "close": 8.106027,
        "volume": 29018344
      },
      {
        "date": "2023-10-20",
        "close": 7.601692,
        "volume": 26136259
      },
      {
        "date": "2023-10-27",
        "close": 7.647541,
        "volume": 32392418
      },
      {
        "date": "2023-11-03",
        "close": 7.858444,
        "volume": 36325311
      },
      {
        "date": "2023-11-10",
        "close": 8.014328,
        "volume": 27696285
      },
      {
        "date": "2023-11-17",
        "close": 8.546173,
        "volume": 88245956
      },
      {
        "date": "2023-11-24",
        "close": 8.24357,
        "volume": 37223485
      },
      {
        "date": "2023-12-01",
        "close": 8.537003,
        "volume": 40256440
      },
      {
        "date": "2023-12-08",
        "close": 8.381118,
        "volume": 142500100
      },
      {
        "date": "2023-12-15",
        "close": 8.197722,
        "volume": 50012109
      },
      {
        "date": "2023-12-22",
        "close": 7.693389,
        "volume": 38043883
      },
      {
        "date": "2023-12-29",
        "close": 7.840104,
        "volume": 27020681
      },
      {
        "date": "2024-01-05",
        "close": 7.665879,
        "volume": 20304982
      },
      {
        "date": "2024-01-12",
        "close": 7.464146,
        "volume": 25551114
      },
      {
        "date": "2024-01-19",
        "close": 7.069849,
        "volume": 28435539
      },
      {
        "date": "2024-01-26",
        "close": 7.152376,
        "volume": 54580155
      },
      {
        "date": "2024-02-02",
        "close": 5.831937,
        "volume": 36291191
      },
      {
        "date": "2024-02-09",
        "close": 5.896125,
        "volume": 59382941
      },
      {
        "date": "2024-02-23",
        "close": 7.124866,
        "volume": 64714202
      },
      {
        "date": "2024-03-01",
        "close": 7.106527,
        "volume": 49809073
      },
      {
        "date": "2024-03-08",
        "close": 7.225733,
        "volume": 34230850
      },
      {
        "date": "2024-03-15",
        "close": 7.702558,
        "volume": 41441237
      },
      {
        "date": "2024-03-22",
        "close": 7.904292,
        "volume": 36367774
      },
      {
        "date": "2024-03-29",
        "close": 7.748406,
        "volume": 37565244
      },
      {
        "date": "2024-04-05",
        "close": 7.739237,
        "volume": 15962657
      },
      {
        "date": "2024-04-12",
        "close": 7.445807,
        "volume": 36618102
      },
      {
        "date": "2024-04-19",
        "close": 7.253242,
        "volume": 40770253
      },
      {
        "date": "2024-04-26",
        "close": 7.34494,
        "volume": 24180866
      },
      {
        "date": "2024-05-03",
        "close": 7.574183,
        "volume": 9953226
      },
      {
        "date": "2024-05-10",
        "close": 7.482485,
        "volume": 19131917
      },
      {
        "date": "2024-05-17",
        "close": 7.317122,
        "volume": 27558723
      },
      {
        "date": "2024-05-24",
        "close": 7.089647,
        "volume": 38059740
      },
      {
        "date": "2024-05-31",
        "close": 6.91904,
        "volume": 26333882
      },
      {
        "date": "2024-06-07",
        "close": 6.577827,
        "volume": 26852095
      },
      {
        "date": "2024-06-14",
        "close": 6.653653,
        "volume": 13473086
      },
      {
        "date": "2024-06-21",
        "close": 6.663131,
        "volume": 26300025
      },
      {
        "date": "2024-06-28",
        "close": 6.710521,
        "volume": 25914026
      },
      {
        "date": "2024-07-05",
        "close": 6.682087,
        "volume": 65052488
      },
      {
        "date": "2024-07-12",
        "close": 6.719999,
        "volume": 32666732
      },
      {
        "date": "2024-07-19",
        "close": 6.663131,
        "volume": 16131832
      },
      {
        "date": "2024-07-26",
        "close": 6.445134,
        "volume": 12069649
      },
      {
        "date": "2024-08-02",
        "close": 6.606261,
        "volume": 20975651
      },
      {
        "date": "2024-08-09",
        "close": 6.416699,
        "volume": 13590553
      },
      {
        "date": "2024-08-16",
        "close": 6.558871,
        "volume": 11984891
      },
      {
        "date": "2024-08-23",
        "close": 5.971227,
        "volume": 24419055
      },
      {
        "date": "2024-08-30",
        "close": 6.151311,
        "volume": 15219470
      },
      {
        "date": "2024-09-06",
        "close": 5.961749,
        "volume": 13868596
      },
      {
        "date": "2024-09-13",
        "close": 5.80062,
        "volume": 11438025
      },
      {
        "date": "2024-09-20",
        "close": 5.971227,
        "volume": 10054950
      },
      {
        "date": "2024-09-27",
        "close": 6.568349,
        "volume": 26736417
      },
      {
        "date": "2024-10-04",
        "close": 7.137038,
        "volume": 17398145
      },
      {
        "date": "2024-10-11",
        "close": 6.757912,
        "volume": 55300306
      },
      {
        "date": "2024-10-18",
        "close": 6.91904,
        "volume": 29482999
      },
      {
        "date": "2024-10-25",
        "close": 6.947474,
        "volume": 49776108
      },
      {
        "date": "2024-11-01",
        "close": 7.373991,
        "volume": 109696844
      },
      {
        "date": "2024-11-08",
        "close": 8.046939,
        "volume": 76333339
      },
      {
        "date": "2024-11-15",
        "close": 7.82765,
        "volume": 70649454
      },
      {
        "date": "2024-11-22",
        "close": 9.000367,
        "volume": 66355338
      },
      {
        "date": "2024-11-29",
        "close": 8.704804,
        "volume": 257924623
      },
      {
        "date": "2024-12-06",
        "close": 9.972865,
        "volume": 220555406
      },
      {
        "date": "2024-12-13",
        "close": 9.553356,
        "volume": 165486097
      },
      {
        "date": "2024-12-20",
        "close": 9.391274,
        "volume": 95511888
      },
      {
        "date": "2024-12-27",
        "close": 10.792813,
        "volume": 231259745
      },
      {
        "date": "2025-01-03",
        "close": 13.481483,
        "volume": 390837139
      },
      {
        "date": "2025-01-10",
        "close": 13.166851,
        "volume": 489727174
      },
      {
        "date": "2025-01-17",
        "close": 11.279062,
        "volume": 373658665
      },
      {
        "date": "2025-01-24",
        "close": 12.775945,
        "volume": 353256472
      },
      {
        "date": "2025-01-31",
        "close": 11.822516,
        "volume": 41652647
      },
      {
        "date": "2025-02-07",
        "close": 12.775945,
        "volume": 140093907
      },
      {
        "date": "2025-02-14",
        "close": 12.222957,
        "volume": 249441873
      },
      {
        "date": "2025-02-21",
        "close": 13.662634,
        "volume": 330781979
      },
      {
        "date": "2025-02-28",
        "close": 12.175286,
        "volume": 267459906
      },
      {
        "date": "2025-03-07",
        "close": 13.157317,
        "volume": 133549345
      },
      {
        "date": "2025-03-14",
        "close": 13.357537,
        "volume": 209102148
      },
      {
        "date": "2025-03-21",
        "close": 13.109645,
        "volume": 216836796
      },
      {
        "date": "2025-03-28",
        "close": 14.225158,
        "volume": 270635236
      },
      {
        "date": "2025-04-04",
        "close": 12.51852,
        "volume": 159076868
      },
      {
        "date": "2025-04-11",
        "close": 10.916759,
        "volume": 124886644
      },
      {
        "date": "2025-04-18",
        "close": 10.640265,
        "volume": 85633750
      },
      {
        "date": "2025-04-25",
        "close": 10.973966,
        "volume": 72160500
      },
      {
        "date": "2025-05-02",
        "close": 11.364871,
        "volume": 39285985
      },
      {
        "date": "2025-05-09",
        "close": 11.240925,
        "volume": 63164051
      },
      {
        "date": "2025-05-16",
        "close": 10.80289,
        "volume": 61578422
      },
      {
        "date": "2025-05-23",
        "close": 10.229714,
        "volume": 50645600
      },
      {
        "date": "2025-05-30",
        "close": 10.122851,
        "volume": 52331250
      },
      {
        "date": "2025-06-06",
        "close": 10.394867,
        "volume": 53979461
      },
      {
        "date": "2025-06-13",
        "close": 10.880608,
        "volume": 102777483
      },
      {
        "date": "2025-06-20",
        "close": 10.851463,
        "volume": 142498562
      },
      {
        "date": "2025-06-27",
        "close": 11.385779,
        "volume": 147227357
      },
      {
        "date": "2025-07-04",
        "close": 11.055475,
        "volume": 75083200
      },
      {
        "date": "2025-07-11",
        "close": 11.337205,
        "volume": 95268143
      },
      {
        "date": "2025-07-18",
        "close": 11.900665,
        "volume": 198302779
      },
      {
        "date": "2025-07-25",
        "close": 11.813231,
        "volume": 102535835
      },
      {
        "date": "2025-08-01",
        "close": 11.531502,
        "volume": 70898528
      },
      {
        "date": "2025-08-08",
        "close": 12.056103,
        "volume": 99833421
      },
      {
        "date": "2025-08-15",
        "close": 12.337832,
        "volume": 157975998
      },
      {
        "date": "2025-08-22",
        "close": 13.066444,
        "volume": 215921314
      },
      {
        "date": "2025-08-29",
        "close": 12.19211,
        "volume": 152784074
      },
      {
        "date": "2025-09-05",
        "close": 11.492642,
        "volume": 115972504
      },
      {
        "date": "2025-09-12",
        "close": 11.512073,
        "volume": 62475451
      },
      {
        "date": "2025-09-19",
        "close": 11.424639,
        "volume": 71715113
      },
      {
        "date": "2025-09-26",
        "close": 11.191483,
        "volume": 64647692
      },
      {
        "date": "2025-10-03",
        "close": 11.152623,
        "volume": 15427351
      },
      {
        "date": "2025-10-10",
        "close": 11.210913,
        "volume": 15342913
      },
      {
        "date": "2025-10-17",
        "close": 10.647452,
        "volume": 39135163
      },
      {
        "date": "2025-10-24",
        "close": 11.006901,
        "volume": 27372659
      },
      {
        "date": "2025-10-31",
        "close": 11.298346,
        "volume": 55183415
      },
      {
        "date": "2025-11-07",
        "close": 11.366349,
        "volume": 41677942
      },
      {
        "date": "2025-11-14",
        "close": 11.696653,
        "volume": 54723246
      },
      {
        "date": "2025-11-21",
        "close": 11.618936,
        "volume": 74878240
      },
      {
        "date": "2025-11-28",
        "close": 12.269829,
        "volume": 77291730
      },
      {
        "date": "2025-12-05",
        "close": 12.483555,
        "volume": 78144446
      },
      {
        "date": "2025-12-12",
        "close": 13.231597,
        "volume": 106221726
      },
      {
        "date": "2025-12-19",
        "close": 12.580703,
        "volume": 77149262
      },
      {
        "date": "2025-12-26",
        "close": 13.047015,
        "volume": 73522046
      },
      {
        "date": "2026-01-02",
        "close": 13.416179,
        "volume": 93509114
      },
      {
        "date": "2026-01-09",
        "close": 11.754943,
        "volume": 154964940
      },
      {
        "date": "2026-01-16",
        "close": 11.735513,
        "volume": 121057799
      },
      {
        "date": "2026-01-23",
        "close": 11.716084,
        "volume": 57080614
      },
      {
        "date": "2026-01-30",
        "close": 11.269201,
        "volume": 49815195
      },
      {
        "date": "2026-02-06",
        "close": 11.28863,
        "volume": 41514632
      },
      {
        "date": "2026-02-13",
        "close": 11.34692,
        "volume": 35909311
      },
      {
        "date": "2026-02-27",
        "close": 11.463498,
        "volume": 32330987
      },
      {
        "date": "2026-03-06",
        "close": 10.890323,
        "volume": 43817147
      },
      {
        "date": "2026-03-13",
        "close": 10.705742,
        "volume": 28992891
      },
      {
        "date": "2026-03-20",
        "close": 10.414297,
        "volume": 30437521
      },
      {
        "date": "2026-03-27",
        "close": 9.93827,
        "volume": 35141117
      },
      {
        "date": "2026-04-03",
        "close": 9.161084,
        "volume": 46651121
      },
      {
        "date": "2026-04-10",
        "close": 9.646825,
        "volume": 29123151
      },
      {
        "date": "2026-04-17",
        "close": 9.821692,
        "volume": 37568808
      },
      {
        "date": "2026-04-24",
        "close": 9.792547,
        "volume": 38139379
      },
      {
        "date": "2026-05-01",
        "close": 9.909125,
        "volume": 42239314
      },
      {
        "date": "2026-05-08",
        "close": 10.326863,
        "volume": 34633967
      },
      {
        "date": "2026-05-15",
        "close": 10.29,
        "volume": 60969184
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "volume": 55376387
      },
      {
        "date": "2026-05-29",
        "close": 9.26,
        "volume": 45475778
      },
      {
        "date": "2026-06-05",
        "close": 9.23,
        "volume": 8019235
      },
      {
        "date": "2026-06-12",
        "close": 9.02,
        "volume": 5952450
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "volume": 36868684
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "volume": 7565284
      },
      {
        "date": "2026-07-03",
        "close": 8.29,
        "volume": 11436000
      },
      {
        "date": "2026-07-10",
        "close": 7.99,
        "volume": 31022877
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 41727710
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "volume": 41089878
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "volume": 33852899
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 35828561
      }
    ],
    "sharemaestro_context": {
      "trend": 9.760052,
      "fair_value": 9.448138,
      "market_activity": -44.063235,
      "market_dynamics": -0.853272,
      "relative_strength": -27.219344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003867,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.006558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.019337
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.144045
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.023226
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.057434
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.064748
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.264415
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.449609
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.123823
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308643
      }
    ]
  }
}