{
  "ticker": {
    "uuid": "c3d33d6f-daa2-4ceb-8d80-ac6222400908",
    "symbol": "CHENNPETRO",
    "name": "Chennai Petroleum Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1275.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 638.442261,
    "boundary_margin": 0.997675,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445477,
    "volatility_stability": 0.6944,
    "risk_context": 0.2245,
    "current_regime": {
      "move": 0.664406,
      "interruption": -0.239359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 333.491882,
        "direction_boundary": 249.168594,
        "core_momentum": 0.338419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451028
      },
      {
        "date": "2023-08-25",
        "close": 360.765594,
        "direction_boundary": 269.21106,
        "core_momentum": 0.340085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442118
      },
      {
        "date": "2023-09-01",
        "close": 387.99231,
        "direction_boundary": 252.157394,
        "core_momentum": 0.538691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447566
      },
      {
        "date": "2023-09-08",
        "close": 450.063538,
        "direction_boundary": 253.475952,
        "core_momentum": 0.775567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479821
      },
      {
        "date": "2023-09-15",
        "close": 488.058685,
        "direction_boundary": 241.476852,
        "core_momentum": 1.021141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48506
      },
      {
        "date": "2023-09-22",
        "close": 487.447388,
        "direction_boundary": 217.346741,
        "core_momentum": 1.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472917
      },
      {
        "date": "2023-09-29",
        "close": 479.829559,
        "direction_boundary": 206.490387,
        "core_momentum": 1.323738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471464
      },
      {
        "date": "2023-10-06",
        "close": 454.154633,
        "direction_boundary": 217.478607,
        "core_momentum": 1.088273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486336
      },
      {
        "date": "2023-10-13",
        "close": 492.619965,
        "direction_boundary": 199.853516,
        "core_momentum": 1.464905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491866
      },
      {
        "date": "2023-10-20",
        "close": 511.711578,
        "direction_boundary": 195.765915,
        "core_momentum": 1.613895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491984
      },
      {
        "date": "2023-10-27",
        "close": 503.106293,
        "direction_boundary": 190.095993,
        "core_momentum": 1.646591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468321
      },
      {
        "date": "2023-11-03",
        "close": 557.23053,
        "direction_boundary": 183.722824,
        "core_momentum": 2.032996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479755
      },
      {
        "date": "2023-11-10",
        "close": 550.553162,
        "direction_boundary": 179.151749,
        "core_momentum": 2.073111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482147
      },
      {
        "date": "2023-11-17",
        "close": 589.864929,
        "direction_boundary": 176.338745,
        "core_momentum": 2.345067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463558
      },
      {
        "date": "2023-11-24",
        "close": 564.142944,
        "direction_boundary": 177.041992,
        "core_momentum": 2.186492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453849
      },
      {
        "date": "2023-12-01",
        "close": 630.587402,
        "direction_boundary": 190.31575,
        "core_momentum": 2.313375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464174
      },
      {
        "date": "2023-12-08",
        "close": 640.509399,
        "direction_boundary": 189.524612,
        "core_momentum": 2.379558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451576
      },
      {
        "date": "2023-12-15",
        "close": 651.042786,
        "direction_boundary": 194.535233,
        "core_momentum": 2.346657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448442
      },
      {
        "date": "2023-12-22",
        "close": 649.067749,
        "direction_boundary": 166.229614,
        "core_momentum": 2.904646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445623
      },
      {
        "date": "2023-12-29",
        "close": 654.569519,
        "direction_boundary": 181.78891,
        "core_momentum": 2.600712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446269
      },
      {
        "date": "2024-01-05",
        "close": 677.89325,
        "direction_boundary": 181.83287,
        "core_momentum": 2.728112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420333
      },
      {
        "date": "2024-01-12",
        "close": 784.025696,
        "direction_boundary": 200.864441,
        "core_momentum": 2.903258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452866
      },
      {
        "date": "2024-01-19",
        "close": 838.055847,
        "direction_boundary": 199.853516,
        "core_momentum": 3.193351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4545
      },
      {
        "date": "2024-01-26",
        "close": 752.331726,
        "direction_boundary": 212.687744,
        "core_momentum": 2.537259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454354
      },
      {
        "date": "2024-02-02",
        "close": 839.701721,
        "direction_boundary": 207.721069,
        "core_momentum": 3.042448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467822
      },
      {
        "date": "2024-02-09",
        "close": 839.983887,
        "direction_boundary": 211.632874,
        "core_momentum": 2.969061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46353
      },
      {
        "date": "2024-02-16",
        "close": 893.920044,
        "direction_boundary": 216.995132,
        "core_momentum": 3.11954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445017
      },
      {
        "date": "2024-02-23",
        "close": 892.603271,
        "direction_boundary": 202.886261,
        "core_momentum": 3.399525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44423
      },
      {
        "date": "2024-03-01",
        "close": 841.441528,
        "direction_boundary": 209.171509,
        "core_momentum": 3.022735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459078
      },
      {
        "date": "2024-03-08",
        "close": 850.14093,
        "direction_boundary": 215.588623,
        "core_momentum": 2.943348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426496
      },
      {
        "date": "2024-03-15",
        "close": 825.077332,
        "direction_boundary": 224.906631,
        "core_momentum": 2.668533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42481
      },
      {
        "date": "2024-03-22",
        "close": 825.453552,
        "direction_boundary": 213.522858,
        "core_momentum": 2.865879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424644
      },
      {
        "date": "2024-03-29",
        "close": 852.821289,
        "direction_boundary": 208.775955,
        "core_momentum": 3.084864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421728
      },
      {
        "date": "2024-04-05",
        "close": 885.361694,
        "direction_boundary": 217.610474,
        "core_momentum": 3.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407154
      },
      {
        "date": "2024-04-12",
        "close": 842.476074,
        "direction_boundary": 224.423157,
        "core_momentum": 2.753962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411843
      },
      {
        "date": "2024-04-19",
        "close": 886.255066,
        "direction_boundary": 231.455597,
        "core_momentum": 2.82905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41328
      },
      {
        "date": "2024-04-26",
        "close": 989.048889,
        "direction_boundary": 267.013458,
        "core_momentum": 2.704116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427048
      },
      {
        "date": "2024-05-03",
        "close": 956.461426,
        "direction_boundary": 268.991333,
        "core_momentum": 2.555733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420033
      },
      {
        "date": "2024-05-10",
        "close": 805.280396,
        "direction_boundary": 270.881287,
        "core_momentum": 1.972817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496658
      },
      {
        "date": "2024-05-17",
        "close": 824.183838,
        "direction_boundary": 308.24118,
        "core_momentum": 1.673828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490661
      },
      {
        "date": "2024-05-24",
        "close": 916.209229,
        "direction_boundary": 346.172485,
        "core_momentum": 1.646684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499699
      },
      {
        "date": "2024-05-31",
        "close": 863.025452,
        "direction_boundary": 333.953613,
        "core_momentum": 1.584267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492515
      },
      {
        "date": "2024-06-07",
        "close": 896.929565,
        "direction_boundary": 317.383362,
        "core_momentum": 1.826013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493869
      },
      {
        "date": "2024-06-14",
        "close": 928.200256,
        "direction_boundary": 338.656555,
        "core_momentum": 1.740831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49474
      },
      {
        "date": "2024-06-21",
        "close": 911.177673,
        "direction_boundary": 331.931793,
        "core_momentum": 1.745075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496247
      },
      {
        "date": "2024-06-28",
        "close": 923.638916,
        "direction_boundary": 340.854187,
        "core_momentum": 1.709777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496202
      },
      {
        "date": "2024-07-05",
        "close": 891.333679,
        "direction_boundary": 388.14743,
        "core_momentum": 1.296379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499657
      },
      {
        "date": "2024-07-12",
        "close": 984.534607,
        "direction_boundary": 388.894623,
        "core_momentum": 1.531623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478435
      },
      {
        "date": "2024-07-19",
        "close": 1020.082642,
        "direction_boundary": 389.334137,
        "core_momentum": 1.62007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472812
      },
      {
        "date": "2024-07-26",
        "close": 983.987,
        "direction_boundary": 349.425018,
        "core_momentum": 1.816018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447535
      },
      {
        "date": "2024-08-02",
        "close": 987.483398,
        "direction_boundary": 362.129303,
        "core_momentum": 1.726881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4239
      },
      {
        "date": "2024-08-09",
        "close": 898.303101,
        "direction_boundary": 354.088257,
        "core_momentum": 1.536947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446413
      },
      {
        "date": "2024-08-16",
        "close": 966.75177,
        "direction_boundary": 333.491882,
        "core_momentum": 1.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449665
      },
      {
        "date": "2024-08-23",
        "close": 1001.370117,
        "direction_boundary": 360.765594,
        "core_momentum": 1.775681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2024-08-30",
        "close": 960.645569,
        "direction_boundary": 387.99231,
        "core_momentum": 1.47594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447516
      },
      {
        "date": "2024-09-06",
        "close": 906.034363,
        "direction_boundary": 450.063538,
        "core_momentum": 1.013125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456014
      },
      {
        "date": "2024-09-13",
        "close": 868.01825,
        "direction_boundary": 488.058685,
        "core_momentum": 0.778512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458199
      },
      {
        "date": "2024-09-20",
        "close": 876.192688,
        "direction_boundary": 487.447388,
        "core_momentum": 0.797512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458308
      },
      {
        "date": "2024-09-27",
        "close": 906.723816,
        "direction_boundary": 479.829559,
        "core_momentum": 0.889679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458529
      },
      {
        "date": "2024-10-04",
        "close": 928.932678,
        "direction_boundary": 454.154633,
        "core_momentum": 1.045411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456867
      },
      {
        "date": "2024-10-11",
        "close": 895.25,
        "direction_boundary": 492.619965,
        "core_momentum": 0.817324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454333
      },
      {
        "date": "2024-10-18",
        "close": 915.883057,
        "direction_boundary": 511.711578,
        "core_momentum": 0.789842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450028
      },
      {
        "date": "2024-10-25",
        "close": 696.994934,
        "direction_boundary": 503.106293,
        "core_momentum": 0.385383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564163
      },
      {
        "date": "2024-11-01",
        "close": 645.7323,
        "direction_boundary": 557.23053,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570313
      },
      {
        "date": "2024-11-08",
        "close": 615.299683,
        "direction_boundary": 550.553162,
        "core_momentum": 0.117603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526325
      },
      {
        "date": "2024-11-15",
        "close": 569.552307,
        "direction_boundary": 589.864929,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531924
      },
      {
        "date": "2024-11-22",
        "close": 574.427429,
        "direction_boundary": 564.142944,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504399
      },
      {
        "date": "2024-11-29",
        "close": 617.269409,
        "direction_boundary": 630.587402,
        "core_momentum": -0.02112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515501
      },
      {
        "date": "2024-12-06",
        "close": 609.735107,
        "direction_boundary": 640.509399,
        "core_momentum": -0.048047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510151
      },
      {
        "date": "2024-12-13",
        "close": 583.439087,
        "direction_boundary": 651.042786,
        "core_momentum": -0.103839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506624
      },
      {
        "date": "2024-12-20",
        "close": 585.310303,
        "direction_boundary": 649.067749,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507462
      },
      {
        "date": "2024-12-27",
        "close": 596.981079,
        "direction_boundary": 654.569519,
        "core_momentum": -0.087979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508276
      },
      {
        "date": "2025-01-03",
        "close": 623.868103,
        "direction_boundary": 677.89325,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514346
      },
      {
        "date": "2025-01-10",
        "close": 592.499878,
        "direction_boundary": 784.025696,
        "core_momentum": -0.244285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489947
      },
      {
        "date": "2025-01-17",
        "close": 582.010986,
        "direction_boundary": 838.055847,
        "core_momentum": -0.305522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483513
      },
      {
        "date": "2025-01-24",
        "close": 548.476074,
        "direction_boundary": 752.331726,
        "core_momentum": -0.270965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485981
      },
      {
        "date": "2025-01-31",
        "close": 533.259766,
        "direction_boundary": 839.701721,
        "core_momentum": -0.364941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484572
      },
      {
        "date": "2025-02-07",
        "close": 514.941101,
        "direction_boundary": 839.983887,
        "core_momentum": -0.386963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474047
      },
      {
        "date": "2025-02-14",
        "close": 472.099091,
        "direction_boundary": 893.920044,
        "core_momentum": -0.471878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461872
      },
      {
        "date": "2025-02-21",
        "close": 497.459595,
        "direction_boundary": 892.603271,
        "core_momentum": -0.442687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467113
      },
      {
        "date": "2025-02-28",
        "close": 444.76886,
        "direction_boundary": 841.441528,
        "core_momentum": -0.47142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481511
      },
      {
        "date": "2025-03-07",
        "close": 521.195068,
        "direction_boundary": 850.14093,
        "core_momentum": -0.386931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54533
      },
      {
        "date": "2025-03-14",
        "close": 561.525635,
        "direction_boundary": 825.077332,
        "core_momentum": -0.319427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560131
      },
      {
        "date": "2025-03-21",
        "close": 623.375671,
        "direction_boundary": 825.453552,
        "core_momentum": -0.244808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584026
      },
      {
        "date": "2025-03-28",
        "close": 605.795593,
        "direction_boundary": 852.821289,
        "core_momentum": -0.289657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580328
      },
      {
        "date": "2025-04-04",
        "close": 599.590942,
        "direction_boundary": 885.361694,
        "core_momentum": -0.322773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577572
      },
      {
        "date": "2025-04-11",
        "close": 606.879028,
        "direction_boundary": 842.476074,
        "core_momentum": -0.279648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578161
      },
      {
        "date": "2025-04-18",
        "close": 612.345093,
        "direction_boundary": 886.255066,
        "core_momentum": -0.309064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576672
      },
      {
        "date": "2025-04-25",
        "close": 621.455139,
        "direction_boundary": 989.048889,
        "core_momentum": -0.371664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441887
      },
      {
        "date": "2025-05-02",
        "close": 606.829773,
        "direction_boundary": 956.461426,
        "core_momentum": -0.365547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430629
      },
      {
        "date": "2025-05-09",
        "close": 582.946655,
        "direction_boundary": 805.280396,
        "core_momentum": -0.276095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429043
      },
      {
        "date": "2025-05-16",
        "close": 636.966919,
        "direction_boundary": 824.183838,
        "core_momentum": -0.227154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432561
      },
      {
        "date": "2025-05-23",
        "close": 670.304871,
        "direction_boundary": 916.209229,
        "core_momentum": -0.268393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437377
      },
      {
        "date": "2025-05-30",
        "close": 665.971436,
        "direction_boundary": 863.025452,
        "core_momentum": -0.228329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427111
      },
      {
        "date": "2025-06-06",
        "close": 638.542725,
        "direction_boundary": 896.929565,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431207
      },
      {
        "date": "2025-06-13",
        "close": 632.239563,
        "direction_boundary": 928.200256,
        "core_momentum": -0.318854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426518
      },
      {
        "date": "2025-06-20",
        "close": 623.375671,
        "direction_boundary": 911.177673,
        "core_momentum": -0.315857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427184
      },
      {
        "date": "2025-06-27",
        "close": 672.767029,
        "direction_boundary": 923.638916,
        "core_momentum": -0.271613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438795
      },
      {
        "date": "2025-07-04",
        "close": 759.485168,
        "direction_boundary": 891.333679,
        "core_momentum": -0.147923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464953
      },
      {
        "date": "2025-07-11",
        "close": 708.419434,
        "direction_boundary": 984.534607,
        "core_momentum": -0.280452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470179
      },
      {
        "date": "2025-07-18",
        "close": 767.610413,
        "direction_boundary": 1020.082642,
        "core_momentum": -0.247502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47945
      },
      {
        "date": "2025-07-25",
        "close": 677.198975,
        "direction_boundary": 983.987,
        "core_momentum": -0.311781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506667
      },
      {
        "date": "2025-08-01",
        "close": 651.340088,
        "direction_boundary": 987.483398,
        "core_momentum": -0.340404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50843
      },
      {
        "date": "2025-08-08",
        "close": 638.442261,
        "direction_boundary": 898.303101,
        "core_momentum": -0.28928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50634
      },
      {
        "date": "2025-08-15",
        "close": 628.372009,
        "direction_boundary": 966.75177,
        "core_momentum": -0.350017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488938
      },
      {
        "date": "2025-08-22",
        "close": 654.018921,
        "direction_boundary": 1001.370117,
        "core_momentum": -0.346876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487151
      },
      {
        "date": "2025-08-29",
        "close": 640.327393,
        "direction_boundary": 960.645569,
        "core_momentum": -0.333441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45682
      },
      {
        "date": "2025-09-05",
        "close": 696.879395,
        "direction_boundary": 906.034363,
        "core_momentum": -0.230847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420055
      },
      {
        "date": "2025-09-12",
        "close": 729.07428,
        "direction_boundary": 868.01825,
        "core_momentum": -0.16007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413112
      },
      {
        "date": "2025-09-19",
        "close": 736.565002,
        "direction_boundary": 876.192688,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390047
      },
      {
        "date": "2025-09-26",
        "close": 754.522705,
        "direction_boundary": 906.723816,
        "core_momentum": -0.167858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38742
      },
      {
        "date": "2025-10-03",
        "close": 774.266296,
        "direction_boundary": 928.932678,
        "core_momentum": -0.166499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387164
      },
      {
        "date": "2025-10-10",
        "close": 795.94458,
        "direction_boundary": 895.25,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387943
      },
      {
        "date": "2025-10-17",
        "close": 717.91272,
        "direction_boundary": 915.883057,
        "core_momentum": -0.216152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41874
      },
      {
        "date": "2025-10-24",
        "close": 766.279541,
        "direction_boundary": 696.994934,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42659
      },
      {
        "date": "2025-10-31",
        "close": 971.652588,
        "direction_boundary": 645.7323,
        "core_momentum": 0.50473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529094
      },
      {
        "date": "2025-11-07",
        "close": 1008.312195,
        "direction_boundary": 615.299683,
        "core_momentum": 0.638733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522887
      },
      {
        "date": "2025-11-14",
        "close": 1020.912354,
        "direction_boundary": 569.552307,
        "core_momentum": 0.792482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513798
      },
      {
        "date": "2025-11-21",
        "close": 1017.142151,
        "direction_boundary": 574.427429,
        "core_momentum": 0.770706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512397
      },
      {
        "date": "2025-11-28",
        "close": 908.949341,
        "direction_boundary": 617.269409,
        "core_momentum": 0.472533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541939
      },
      {
        "date": "2025-12-05",
        "close": 920.855042,
        "direction_boundary": 609.735107,
        "core_momentum": 0.510254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536312
      },
      {
        "date": "2025-12-12",
        "close": 920.110962,
        "direction_boundary": 583.439087,
        "core_momentum": 0.577047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535645
      },
      {
        "date": "2025-12-19",
        "close": 880.921387,
        "direction_boundary": 585.310303,
        "core_momentum": 0.50505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540311
      },
      {
        "date": "2025-12-26",
        "close": 821.839417,
        "direction_boundary": 596.981079,
        "core_momentum": 0.376659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544119
      },
      {
        "date": "2026-01-02",
        "close": 820.698486,
        "direction_boundary": 623.868103,
        "core_momentum": 0.3155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518931
      },
      {
        "date": "2026-01-09",
        "close": 776.548218,
        "direction_boundary": 592.499878,
        "core_momentum": 0.31063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515295
      },
      {
        "date": "2026-01-16",
        "close": 853.19104,
        "direction_boundary": 582.010986,
        "core_momentum": 0.465936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519768
      },
      {
        "date": "2026-01-23",
        "close": 835.580566,
        "direction_boundary": 548.476074,
        "core_momentum": 0.523459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48691
      },
      {
        "date": "2026-01-30",
        "close": 859.243103,
        "direction_boundary": 533.259766,
        "core_momentum": 0.611303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482808
      },
      {
        "date": "2026-02-06",
        "close": 898.482239,
        "direction_boundary": 514.941101,
        "core_momentum": 0.744825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482923
      },
      {
        "date": "2026-02-13",
        "close": 872.091309,
        "direction_boundary": 472.099091,
        "core_momentum": 0.847263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484978
      },
      {
        "date": "2026-02-20",
        "close": 876.704773,
        "direction_boundary": 497.459595,
        "core_momentum": 0.762364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483443
      },
      {
        "date": "2026-02-27",
        "close": 954.389343,
        "direction_boundary": 444.76886,
        "core_momentum": 1.14581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49152
      },
      {
        "date": "2026-03-06",
        "close": 999.58136,
        "direction_boundary": 521.195068,
        "core_momentum": 0.917864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483518
      },
      {
        "date": "2026-03-13",
        "close": 910.983215,
        "direction_boundary": 561.525635,
        "core_momentum": 0.622336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503121
      },
      {
        "date": "2026-03-20",
        "close": 1056.381348,
        "direction_boundary": 623.375671,
        "core_momentum": 0.694614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539065
      },
      {
        "date": "2026-03-27",
        "close": 952.206665,
        "direction_boundary": 605.795593,
        "core_momentum": 0.571828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562874
      },
      {
        "date": "2026-04-03",
        "close": 1032.25,
        "direction_boundary": 599.590942,
        "core_momentum": 0.72159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571249
      },
      {
        "date": "2026-04-10",
        "close": 973.849976,
        "direction_boundary": 606.879028,
        "core_momentum": 0.604685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578632
      },
      {
        "date": "2026-04-17",
        "close": 1041.849976,
        "direction_boundary": 612.345093,
        "core_momentum": 0.70141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561334
      },
      {
        "date": "2026-04-24",
        "close": 1035.0,
        "direction_boundary": 621.455139,
        "core_momentum": 0.665446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557134
      },
      {
        "date": "2026-05-01",
        "close": 1128.349976,
        "direction_boundary": 606.829773,
        "core_momentum": 0.859418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466667
      },
      {
        "date": "2026-05-08",
        "close": 1076.900024,
        "direction_boundary": 582.946655,
        "core_momentum": 0.847339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469869
      },
      {
        "date": "2026-05-15",
        "close": 1009.0,
        "direction_boundary": 636.966919,
        "core_momentum": 0.58407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478826
      },
      {
        "date": "2026-05-22",
        "close": 1016.599976,
        "direction_boundary": 670.304871,
        "core_momentum": 0.516623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478926
      },
      {
        "date": "2026-05-29",
        "close": 1058.199951,
        "direction_boundary": 665.971436,
        "core_momentum": 0.588957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453336
      },
      {
        "date": "2026-06-05",
        "close": 1181.400024,
        "direction_boundary": 638.542725,
        "core_momentum": 0.85015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475852
      },
      {
        "date": "2026-06-12",
        "close": 1137.699951,
        "direction_boundary": 632.239563,
        "core_momentum": 0.799476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480192
      },
      {
        "date": "2026-06-19",
        "close": 1097.800049,
        "direction_boundary": 623.375671,
        "core_momentum": 0.761057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478627
      },
      {
        "date": "2026-06-26",
        "close": 1102.199951,
        "direction_boundary": 672.767029,
        "core_momentum": 0.638309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465377
      },
      {
        "date": "2026-07-03",
        "close": 1078.757446,
        "direction_boundary": 759.485168,
        "core_momentum": 0.42038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467304
      },
      {
        "date": "2026-07-10",
        "close": 1131.363281,
        "direction_boundary": 708.419434,
        "core_momentum": 0.597025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460053
      },
      {
        "date": "2026-07-17",
        "close": 1150.431763,
        "direction_boundary": 767.610413,
        "core_momentum": 0.498718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445544
      },
      {
        "date": "2026-07-24",
        "close": 1164.038452,
        "direction_boundary": 677.198975,
        "core_momentum": 0.718902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443096
      },
      {
        "date": "2026-07-31",
        "close": 1207.924561,
        "direction_boundary": 651.340088,
        "core_momentum": 0.854522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443896
      },
      {
        "date": "2026-08-07",
        "close": 1275.400024,
        "direction_boundary": 638.442261,
        "core_momentum": 0.997675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 333.491882,
        "volume": 3473094
      },
      {
        "date": "2023-08-25",
        "close": 360.765594,
        "volume": 7203826
      },
      {
        "date": "2023-09-01",
        "close": 387.99231,
        "volume": 12360756
      },
      {
        "date": "2023-09-08",
        "close": 450.063538,
        "volume": 14907608
      },
      {
        "date": "2023-09-15",
        "close": 488.058685,
        "volume": 21415943
      },
      {
        "date": "2023-09-22",
        "close": 487.447388,
        "volume": 9795623
      },
      {
        "date": "2023-09-29",
        "close": 479.829559,
        "volume": 4227251
      },
      {
        "date": "2023-10-06",
        "close": 454.154633,
        "volume": 4677334
      },
      {
        "date": "2023-10-13",
        "close": 492.619965,
        "volume": 6590430
      },
      {
        "date": "2023-10-20",
        "close": 511.711578,
        "volume": 28438967
      },
      {
        "date": "2023-10-27",
        "close": 503.106293,
        "volume": 10843552
      },
      {
        "date": "2023-11-03",
        "close": 557.23053,
        "volume": 18789029
      },
      {
        "date": "2023-11-10",
        "close": 550.553162,
        "volume": 5994121
      },
      {
        "date": "2023-11-17",
        "close": 589.864929,
        "volume": 13464711
      },
      {
        "date": "2023-11-24",
        "close": 564.142944,
        "volume": 6494099
      },
      {
        "date": "2023-12-01",
        "close": 630.587402,
        "volume": 10239161
      },
      {
        "date": "2023-12-08",
        "close": 640.509399,
        "volume": 6879976
      },
      {
        "date": "2023-12-15",
        "close": 651.042786,
        "volume": 4798558
      },
      {
        "date": "2023-12-22",
        "close": 649.067749,
        "volume": 8302158
      },
      {
        "date": "2023-12-29",
        "close": 654.569519,
        "volume": 3707187
      },
      {
        "date": "2024-01-05",
        "close": 677.89325,
        "volume": 4451511
      },
      {
        "date": "2024-01-12",
        "close": 784.025696,
        "volume": 14500445
      },
      {
        "date": "2024-01-19",
        "close": 838.055847,
        "volume": 9308426
      },
      {
        "date": "2024-01-26",
        "close": 752.331726,
        "volume": 5297329
      },
      {
        "date": "2024-02-02",
        "close": 839.701721,
        "volume": 4994453
      },
      {
        "date": "2024-02-09",
        "close": 839.983887,
        "volume": 5768586
      },
      {
        "date": "2024-02-16",
        "close": 893.920044,
        "volume": 10658779
      },
      {
        "date": "2024-02-23",
        "close": 892.603271,
        "volume": 8284321
      },
      {
        "date": "2024-03-01",
        "close": 841.441528,
        "volume": 5210583
      },
      {
        "date": "2024-03-08",
        "close": 850.14093,
        "volume": 4087923
      },
      {
        "date": "2024-03-15",
        "close": 825.077332,
        "volume": 5040684
      },
      {
        "date": "2024-03-22",
        "close": 825.453552,
        "volume": 4474071
      },
      {
        "date": "2024-03-29",
        "close": 852.821289,
        "volume": 3371685
      },
      {
        "date": "2024-04-05",
        "close": 885.361694,
        "volume": 4410395
      },
      {
        "date": "2024-04-12",
        "close": 842.476074,
        "volume": 2400626
      },
      {
        "date": "2024-04-19",
        "close": 886.255066,
        "volume": 5907051
      },
      {
        "date": "2024-04-26",
        "close": 989.048889,
        "volume": 25656489
      },
      {
        "date": "2024-05-03",
        "close": 956.461426,
        "volume": 3757350
      },
      {
        "date": "2024-05-10",
        "close": 805.280396,
        "volume": 9544105
      },
      {
        "date": "2024-05-17",
        "close": 824.183838,
        "volume": 4946418
      },
      {
        "date": "2024-05-24",
        "close": 916.209229,
        "volume": 5561771
      },
      {
        "date": "2024-05-31",
        "close": 863.025452,
        "volume": 3541466
      },
      {
        "date": "2024-06-07",
        "close": 896.929565,
        "volume": 4554124
      },
      {
        "date": "2024-06-14",
        "close": 928.200256,
        "volume": 3664818
      },
      {
        "date": "2024-06-21",
        "close": 911.177673,
        "volume": 1630305
      },
      {
        "date": "2024-06-28",
        "close": 923.638916,
        "volume": 3487534
      },
      {
        "date": "2024-07-05",
        "close": 891.333679,
        "volume": 2359406
      },
      {
        "date": "2024-07-12",
        "close": 984.534607,
        "volume": 13683207
      },
      {
        "date": "2024-07-19",
        "close": 1020.082642,
        "volume": 34298871
      },
      {
        "date": "2024-07-26",
        "close": 983.987,
        "volume": 7544898
      },
      {
        "date": "2024-08-02",
        "close": 987.483398,
        "volume": 3515107
      },
      {
        "date": "2024-08-09",
        "close": 898.303101,
        "volume": 3331407
      },
      {
        "date": "2024-08-16",
        "close": 966.75177,
        "volume": 7997530
      },
      {
        "date": "2024-08-23",
        "close": 1001.370117,
        "volume": 3761546
      },
      {
        "date": "2024-08-30",
        "close": 960.645569,
        "volume": 2088504
      },
      {
        "date": "2024-09-06",
        "close": 906.034363,
        "volume": 2806821
      },
      {
        "date": "2024-09-13",
        "close": 868.01825,
        "volume": 3130466
      },
      {
        "date": "2024-09-20",
        "close": 876.192688,
        "volume": 4105095
      },
      {
        "date": "2024-09-27",
        "close": 906.723816,
        "volume": 2246825
      },
      {
        "date": "2024-10-04",
        "close": 928.932678,
        "volume": 3418072
      },
      {
        "date": "2024-10-11",
        "close": 895.25,
        "volume": 2172597
      },
      {
        "date": "2024-10-18",
        "close": 915.883057,
        "volume": 7322712
      },
      {
        "date": "2024-10-25",
        "close": 696.994934,
        "volume": 9086574
      },
      {
        "date": "2024-11-01",
        "close": 645.7323,
        "volume": 6695465
      },
      {
        "date": "2024-11-08",
        "close": 615.299683,
        "volume": 15971379
      },
      {
        "date": "2024-11-15",
        "close": 569.552307,
        "volume": 6715929
      },
      {
        "date": "2024-11-22",
        "close": 574.427429,
        "volume": 8487653
      },
      {
        "date": "2024-11-29",
        "close": 617.269409,
        "volume": 5639305
      },
      {
        "date": "2024-12-06",
        "close": 609.735107,
        "volume": 6619176
      },
      {
        "date": "2024-12-13",
        "close": 583.439087,
        "volume": 4355062
      },
      {
        "date": "2024-12-20",
        "close": 585.310303,
        "volume": 9559670
      },
      {
        "date": "2024-12-27",
        "close": 596.981079,
        "volume": 2796644
      },
      {
        "date": "2025-01-03",
        "close": 623.868103,
        "volume": 17215503
      },
      {
        "date": "2025-01-10",
        "close": 592.499878,
        "volume": 6070313
      },
      {
        "date": "2025-01-17",
        "close": 582.010986,
        "volume": 4449169
      },
      {
        "date": "2025-01-24",
        "close": 548.476074,
        "volume": 3809172
      },
      {
        "date": "2025-01-31",
        "close": 533.259766,
        "volume": 2892194
      },
      {
        "date": "2025-02-07",
        "close": 514.941101,
        "volume": 2299608
      },
      {
        "date": "2025-02-14",
        "close": 472.099091,
        "volume": 2095980
      },
      {
        "date": "2025-02-21",
        "close": 497.459595,
        "volume": 2345419
      },
      {
        "date": "2025-02-28",
        "close": 444.76886,
        "volume": 1833219
      },
      {
        "date": "2025-03-07",
        "close": 521.195068,
        "volume": 23514155
      },
      {
        "date": "2025-03-14",
        "close": 561.525635,
        "volume": 33347990
      },
      {
        "date": "2025-03-21",
        "close": 623.375671,
        "volume": 15384979
      },
      {
        "date": "2025-03-28",
        "close": 605.795593,
        "volume": 22453475
      },
      {
        "date": "2025-04-04",
        "close": 599.590942,
        "volume": 6296429
      },
      {
        "date": "2025-04-11",
        "close": 606.879028,
        "volume": 8366937
      },
      {
        "date": "2025-04-18",
        "close": 612.345093,
        "volume": 4387708
      },
      {
        "date": "2025-04-25",
        "close": 621.455139,
        "volume": 8697252
      },
      {
        "date": "2025-05-02",
        "close": 606.829773,
        "volume": 3429763
      },
      {
        "date": "2025-05-09",
        "close": 582.946655,
        "volume": 3458197
      },
      {
        "date": "2025-05-16",
        "close": 636.966919,
        "volume": 4842923
      },
      {
        "date": "2025-05-23",
        "close": 670.304871,
        "volume": 12489194
      },
      {
        "date": "2025-05-30",
        "close": 665.971436,
        "volume": 11752771
      },
      {
        "date": "2025-06-06",
        "close": 638.542725,
        "volume": 4169500
      },
      {
        "date": "2025-06-13",
        "close": 632.239563,
        "volume": 8797845
      },
      {
        "date": "2025-06-20",
        "close": 623.375671,
        "volume": 5313143
      },
      {
        "date": "2025-06-27",
        "close": 672.767029,
        "volume": 25831362
      },
      {
        "date": "2025-07-04",
        "close": 759.485168,
        "volume": 35043101
      },
      {
        "date": "2025-07-11",
        "close": 708.419434,
        "volume": 10698642
      },
      {
        "date": "2025-07-18",
        "close": 767.610413,
        "volume": 12068671
      },
      {
        "date": "2025-07-25",
        "close": 677.198975,
        "volume": 15672689
      },
      {
        "date": "2025-08-01",
        "close": 651.340088,
        "volume": 10992029
      },
      {
        "date": "2025-08-08",
        "close": 638.442261,
        "volume": 3841598
      },
      {
        "date": "2025-08-15",
        "close": 628.372009,
        "volume": 2270848
      },
      {
        "date": "2025-08-22",
        "close": 654.018921,
        "volume": 4775000
      },
      {
        "date": "2025-08-29",
        "close": 640.327393,
        "volume": 1449480
      },
      {
        "date": "2025-09-05",
        "close": 696.879395,
        "volume": 5373533
      },
      {
        "date": "2025-09-12",
        "close": 729.07428,
        "volume": 6854349
      },
      {
        "date": "2025-09-19",
        "close": 736.565002,
        "volume": 2464768
      },
      {
        "date": "2025-09-26",
        "close": 754.522705,
        "volume": 5288148
      },
      {
        "date": "2025-10-03",
        "close": 774.266296,
        "volume": 4280403
      },
      {
        "date": "2025-10-10",
        "close": 795.94458,
        "volume": 10463444
      },
      {
        "date": "2025-10-17",
        "close": 717.91272,
        "volume": 6212333
      },
      {
        "date": "2025-10-24",
        "close": 766.279541,
        "volume": 9967640
      },
      {
        "date": "2025-10-31",
        "close": 971.652588,
        "volume": 90394682
      },
      {
        "date": "2025-11-07",
        "close": 1008.312195,
        "volume": 34430968
      },
      {
        "date": "2025-11-14",
        "close": 1020.912354,
        "volume": 13646706
      },
      {
        "date": "2025-11-21",
        "close": 1017.142151,
        "volume": 13131332
      },
      {
        "date": "2025-11-28",
        "close": 908.949341,
        "volume": 21182675
      },
      {
        "date": "2025-12-05",
        "close": 920.855042,
        "volume": 7901500
      },
      {
        "date": "2025-12-12",
        "close": 920.110962,
        "volume": 6318231
      },
      {
        "date": "2025-12-19",
        "close": 880.921387,
        "volume": 3297823
      },
      {
        "date": "2025-12-26",
        "close": 821.839417,
        "volume": 3210620
      },
      {
        "date": "2026-01-02",
        "close": 820.698486,
        "volume": 6623184
      },
      {
        "date": "2026-01-09",
        "close": 776.548218,
        "volume": 3371754
      },
      {
        "date": "2026-01-16",
        "close": 853.19104,
        "volume": 6610634
      },
      {
        "date": "2026-01-23",
        "close": 835.580566,
        "volume": 5619746
      },
      {
        "date": "2026-01-30",
        "close": 859.243103,
        "volume": 9681398
      },
      {
        "date": "2026-02-06",
        "close": 898.482239,
        "volume": 6550338
      },
      {
        "date": "2026-02-13",
        "close": 872.091309,
        "volume": 3988678
      },
      {
        "date": "2026-02-20",
        "close": 876.704773,
        "volume": 2813724
      },
      {
        "date": "2026-02-27",
        "close": 954.389343,
        "volume": 8150598
      },
      {
        "date": "2026-03-06",
        "close": 999.58136,
        "volume": 19154446
      },
      {
        "date": "2026-03-13",
        "close": 910.983215,
        "volume": 10156029
      },
      {
        "date": "2026-03-20",
        "close": 1056.381348,
        "volume": 27925376
      },
      {
        "date": "2026-03-27",
        "close": 952.206665,
        "volume": 11729409
      },
      {
        "date": "2026-04-03",
        "close": 1032.25,
        "volume": 9439655
      },
      {
        "date": "2026-04-10",
        "close": 973.849976,
        "volume": 10411026
      },
      {
        "date": "2026-04-17",
        "close": 1041.849976,
        "volume": 8455941
      },
      {
        "date": "2026-04-24",
        "close": 1035.0,
        "volume": 17885219
      },
      {
        "date": "2026-05-01",
        "close": 1128.349976,
        "volume": 21547097
      },
      {
        "date": "2026-05-08",
        "close": 1076.900024,
        "volume": 7006609
      },
      {
        "date": "2026-05-15",
        "close": 1009.0,
        "volume": 4310535
      },
      {
        "date": "2026-05-22",
        "close": 1016.599976,
        "volume": 2887217
      },
      {
        "date": "2026-05-29",
        "close": 1058.199951,
        "volume": 2811406
      },
      {
        "date": "2026-06-05",
        "close": 1181.400024,
        "volume": 1196141
      },
      {
        "date": "2026-06-12",
        "close": 1137.699951,
        "volume": 990933
      },
      {
        "date": "2026-06-19",
        "close": 1097.800049,
        "volume": 817851
      },
      {
        "date": "2026-06-26",
        "close": 1102.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1078.757446,
        "volume": 324849
      },
      {
        "date": "2026-07-10",
        "close": 1131.363281,
        "volume": 4863200
      },
      {
        "date": "2026-07-17",
        "close": 1150.431763,
        "volume": 13733307
      },
      {
        "date": "2026-07-24",
        "close": 1164.038452,
        "volume": 14511230
      },
      {
        "date": "2026-07-31",
        "close": 1207.924561,
        "volume": 8242472
      },
      {
        "date": "2026-08-07",
        "close": 1275.400024,
        "volume": 9671208
      }
    ],
    "sharemaestro_context": {
      "trend": 1032.261678,
      "fair_value": 783.902043,
      "market_activity": 36.902142,
      "market_dynamics": 0.962898,
      "relative_strength": 35.931723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009346,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.022027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.181667,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.065266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.350682,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.104487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.457374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.066262
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.02317
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.063663
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 5.50545
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.163046
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664406
      }
    ]
  }
}