{
  "ticker": {
    "uuid": "c3d341c8-db15-4d54-b57f-44f7b2dc1425",
    "symbol": "433980",
    "name": "Samsung Kodex Target Date 2040 Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16115.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14082.849609,
    "boundary_margin": 0.1443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095314,
    "volatility_stability": 1.3681,
    "risk_context": 1.0492,
    "current_regime": {
      "move": 0.530761,
      "interruption": -0.069208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10508.363281,
        "direction_boundary": 10250.78125,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065502
      },
      {
        "date": "2023-08-25",
        "close": 10441.583008,
        "direction_boundary": 10145.839844,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065192
      },
      {
        "date": "2023-09-01",
        "close": 10646.695313,
        "direction_boundary": 9912.109375,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067884
      },
      {
        "date": "2023-09-08",
        "close": 10618.073242,
        "direction_boundary": 10088.600586,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068277
      },
      {
        "date": "2023-09-15",
        "close": 10670.543945,
        "direction_boundary": 9945.500977,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068066
      },
      {
        "date": "2023-09-22",
        "close": 10465.433594,
        "direction_boundary": 9697.458984,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074641
      },
      {
        "date": "2023-09-29",
        "close": 10441.583008,
        "direction_boundary": 9635.447266,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070363
      },
      {
        "date": "2023-10-06",
        "close": 10303.250977,
        "direction_boundary": 9668.839844,
        "core_momentum": 0.065614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069902
      },
      {
        "date": "2023-10-13",
        "close": 10417.734375,
        "direction_boundary": 9640.217773,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071529
      },
      {
        "date": "2023-10-20",
        "close": 10279.401367,
        "direction_boundary": 9520.96875,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072115
      },
      {
        "date": "2023-10-27",
        "close": 10203.082031,
        "direction_boundary": 9745.158203,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072564
      },
      {
        "date": "2023-11-03",
        "close": 10317.5625,
        "direction_boundary": 9692.688477,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072333
      },
      {
        "date": "2023-11-10",
        "close": 10336.641602,
        "direction_boundary": 9788.088867,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069624
      },
      {
        "date": "2023-11-17",
        "close": 10522.671875,
        "direction_boundary": 9869.178711,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074041
      },
      {
        "date": "2023-11-24",
        "close": 10632.382813,
        "direction_boundary": 9959.80957,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071376
      },
      {
        "date": "2023-12-01",
        "close": 10723.013672,
        "direction_boundary": 9969.348633,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072004
      },
      {
        "date": "2023-12-08",
        "close": 10799.333984,
        "direction_boundary": 9854.871094,
        "core_momentum": 0.095837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072402
      },
      {
        "date": "2023-12-15",
        "close": 10999.673828,
        "direction_boundary": 9840.558594,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075437
      },
      {
        "date": "2023-12-22",
        "close": 11052.145508,
        "direction_boundary": 9621.139648,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075485
      },
      {
        "date": "2023-12-29",
        "close": 11138.4375,
        "direction_boundary": 9487.578125,
        "core_momentum": 0.174002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074989
      },
      {
        "date": "2024-01-05",
        "close": 11075.995117,
        "direction_boundary": 9602.058594,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073798
      },
      {
        "date": "2024-01-12",
        "close": 11157.648438,
        "direction_boundary": 9807.170898,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073962
      },
      {
        "date": "2024-01-19",
        "close": 11234.49707,
        "direction_boundary": 9759.46875,
        "core_momentum": 0.151138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073451
      },
      {
        "date": "2024-01-26",
        "close": 11340.167969,
        "direction_boundary": 9878.71875,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073982
      },
      {
        "date": "2024-02-02",
        "close": 11378.59082,
        "direction_boundary": 9993.200195,
        "core_momentum": 0.138633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073942
      },
      {
        "date": "2024-02-09",
        "close": 11412.213867,
        "direction_boundary": 10036.130859,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073944
      },
      {
        "date": "2024-02-16",
        "close": 11513.079102,
        "direction_boundary": 10117.220703,
        "core_momentum": 0.137969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070156
      },
      {
        "date": "2024-02-23",
        "close": 11565.913086,
        "direction_boundary": 10040.900391,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068698
      },
      {
        "date": "2024-03-01",
        "close": 11556.307617,
        "direction_boundary": 9950.270508,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065203
      },
      {
        "date": "2024-03-08",
        "close": 11695.597656,
        "direction_boundary": 9969.348633,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065745
      },
      {
        "date": "2024-03-15",
        "close": 11661.975586,
        "direction_boundary": 9950.270508,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066346
      },
      {
        "date": "2024-03-22",
        "close": 11882.921875,
        "direction_boundary": 9978.891602,
        "core_momentum": 0.190806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060983
      },
      {
        "date": "2024-03-29",
        "close": 11921.34375,
        "direction_boundary": 10174.460938,
        "core_momentum": 0.171693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060161
      },
      {
        "date": "2024-04-05",
        "close": 11863.707031,
        "direction_boundary": 10331.871094,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055964
      },
      {
        "date": "2024-04-12",
        "close": 11978.981445,
        "direction_boundary": 10312.792969,
        "core_momentum": 0.161565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055718
      },
      {
        "date": "2024-04-19",
        "close": 11642.762695,
        "direction_boundary": 10432.042969,
        "core_momentum": 0.116058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068374
      },
      {
        "date": "2024-04-26",
        "close": 11791.660156,
        "direction_boundary": 10460.662109,
        "core_momentum": 0.127238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066853
      },
      {
        "date": "2024-05-03",
        "close": 11796.493164,
        "direction_boundary": 10327.101563,
        "core_momentum": 0.142285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066716
      },
      {
        "date": "2024-05-10",
        "close": 11989.798828,
        "direction_boundary": 10470.201172,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068263
      },
      {
        "date": "2024-05-17",
        "close": 12067.12207,
        "direction_boundary": 10446.353516,
        "core_momentum": 0.155152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066004
      },
      {
        "date": "2024-05-24",
        "close": 12052.623047,
        "direction_boundary": 10279.401367,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066165
      },
      {
        "date": "2024-05-31",
        "close": 12091.285156,
        "direction_boundary": 10317.5625,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065985
      },
      {
        "date": "2024-06-07",
        "close": 12212.099609,
        "direction_boundary": 10322.331055,
        "core_momentum": 0.183076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066316
      },
      {
        "date": "2024-06-14",
        "close": 12308.75293,
        "direction_boundary": 10412.962891,
        "core_momentum": 0.182061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063533
      },
      {
        "date": "2024-06-21",
        "close": 12405.40625,
        "direction_boundary": 10417.734375,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063717
      },
      {
        "date": "2024-06-28",
        "close": 12352.24707,
        "direction_boundary": 10527.443359,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064645
      },
      {
        "date": "2024-07-05",
        "close": 12482.726563,
        "direction_boundary": 10422.5,
        "core_momentum": 0.197671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063718
      },
      {
        "date": "2024-07-12",
        "close": 12589.046875,
        "direction_boundary": 10484.512695,
        "core_momentum": 0.200728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063835
      },
      {
        "date": "2024-07-19",
        "close": 12593.880859,
        "direction_boundary": 10589.454102,
        "core_momentum": 0.189285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064016
      },
      {
        "date": "2024-07-26",
        "close": 12444.066406,
        "direction_boundary": 10584.683594,
        "core_momentum": 0.175667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067447
      },
      {
        "date": "2024-08-02",
        "close": 12365.676758,
        "direction_boundary": 10632.382813,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068829
      },
      {
        "date": "2024-08-09",
        "close": 12210.134766,
        "direction_boundary": 10661.003906,
        "core_momentum": 0.145308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07226
      },
      {
        "date": "2024-08-16",
        "close": 12492.057617,
        "direction_boundary": 10508.363281,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077122
      },
      {
        "date": "2024-08-23",
        "close": 12438.588867,
        "direction_boundary": 10441.583008,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077769
      },
      {
        "date": "2024-08-30",
        "close": 12462.893555,
        "direction_boundary": 10646.695313,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077605
      },
      {
        "date": "2024-09-06",
        "close": 12292.765625,
        "direction_boundary": 10618.073242,
        "core_momentum": 0.157721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079757
      },
      {
        "date": "2024-09-13",
        "close": 12433.727539,
        "direction_boundary": 10670.543945,
        "core_momentum": 0.165238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080496
      },
      {
        "date": "2024-09-20",
        "close": 12589.271484,
        "direction_boundary": 10465.433594,
        "core_momentum": 0.202938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078381
      },
      {
        "date": "2024-09-27",
        "close": 12623.294922,
        "direction_boundary": 10441.583008,
        "core_momentum": 0.208945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07837
      },
      {
        "date": "2024-10-04",
        "close": 12637.87793,
        "direction_boundary": 10303.250977,
        "core_momentum": 0.226591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07773
      },
      {
        "date": "2024-10-11",
        "close": 12769.117188,
        "direction_boundary": 10417.734375,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077859
      },
      {
        "date": "2024-10-18",
        "close": 12929.521484,
        "direction_boundary": 10279.401367,
        "core_momentum": 0.257809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064971
      },
      {
        "date": "2024-10-25",
        "close": 12997.572266,
        "direction_boundary": 10203.082031,
        "core_momentum": 0.273887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063792
      },
      {
        "date": "2024-11-01",
        "close": 12802.262695,
        "direction_boundary": 10317.5625,
        "core_momentum": 0.240822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068862
      },
      {
        "date": "2024-11-08",
        "close": 13168.879883,
        "direction_boundary": 10336.641602,
        "core_momentum": 0.274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07514
      },
      {
        "date": "2024-11-15",
        "close": 13046.673828,
        "direction_boundary": 10522.671875,
        "core_momentum": 0.239863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077107
      },
      {
        "date": "2024-11-22",
        "close": 13178.65625,
        "direction_boundary": 10632.382813,
        "core_momentum": 0.239483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077461
      },
      {
        "date": "2024-11-29",
        "close": 13305.75,
        "direction_boundary": 10723.013672,
        "core_momentum": 0.240859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077929
      },
      {
        "date": "2024-12-06",
        "close": 13569.714844,
        "direction_boundary": 10799.333984,
        "core_momentum": 0.256533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080603
      },
      {
        "date": "2024-12-13",
        "close": 13608.820313,
        "direction_boundary": 10999.673828,
        "core_momentum": 0.237202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080426
      },
      {
        "date": "2024-12-20",
        "close": 13320.413086,
        "direction_boundary": 11052.145508,
        "core_momentum": 0.205233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087462
      },
      {
        "date": "2024-12-27",
        "close": 13618.59668,
        "direction_boundary": 11138.4375,
        "core_momentum": 0.222667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2025-01-03",
        "close": 13491.500977,
        "direction_boundary": 11075.995117,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2025-01-10",
        "close": 13511.054688,
        "direction_boundary": 11157.648438,
        "core_momentum": 0.210923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2025-01-17",
        "close": 13540.383789,
        "direction_boundary": 11234.49707,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091668
      },
      {
        "date": "2025-01-24",
        "close": 13613.813477,
        "direction_boundary": 11340.167969,
        "core_momentum": 0.200495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089209
      },
      {
        "date": "2025-01-31",
        "close": 13761.255859,
        "direction_boundary": 11378.59082,
        "core_momentum": 0.209399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08861
      },
      {
        "date": "2025-02-07",
        "close": 13746.510742,
        "direction_boundary": 11412.213867,
        "core_momentum": 0.204544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085631
      },
      {
        "date": "2025-02-14",
        "close": 13815.318359,
        "direction_boundary": 11513.079102,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081493
      },
      {
        "date": "2025-02-21",
        "close": 13756.34082,
        "direction_boundary": 11565.913086,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08149
      },
      {
        "date": "2025-02-28",
        "close": 13687.535156,
        "direction_boundary": 11556.307617,
        "core_momentum": 0.184421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082386
      },
      {
        "date": "2025-03-07",
        "close": 13515.518555,
        "direction_boundary": 11695.597656,
        "core_momentum": 0.155607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081937
      },
      {
        "date": "2025-03-14",
        "close": 13318.929688,
        "direction_boundary": 11661.975586,
        "core_momentum": 0.142082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084917
      },
      {
        "date": "2025-03-21",
        "close": 13554.836914,
        "direction_boundary": 11882.921875,
        "core_momentum": 0.140699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086383
      },
      {
        "date": "2025-03-28",
        "close": 13574.496094,
        "direction_boundary": 11921.34375,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086405
      },
      {
        "date": "2025-04-04",
        "close": 13092.851563,
        "direction_boundary": 11863.707031,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101898
      },
      {
        "date": "2025-04-11",
        "close": 12999.47168,
        "direction_boundary": 11978.981445,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101704
      },
      {
        "date": "2025-04-18",
        "close": 13019.130859,
        "direction_boundary": 11642.762695,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100287
      },
      {
        "date": "2025-04-25",
        "close": 13348.417969,
        "direction_boundary": 11791.660156,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105827
      },
      {
        "date": "2025-05-02",
        "close": 13304.054688,
        "direction_boundary": 11796.493164,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10346
      },
      {
        "date": "2025-05-09",
        "close": 13318.842773,
        "direction_boundary": 11989.798828,
        "core_momentum": 0.110848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095999
      },
      {
        "date": "2025-05-16",
        "close": 13530.800781,
        "direction_boundary": 12067.12207,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097202
      },
      {
        "date": "2025-05-23",
        "close": 13358.277344,
        "direction_boundary": 12052.623047,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098301
      },
      {
        "date": "2025-05-30",
        "close": 13471.649414,
        "direction_boundary": 12091.285156,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098102
      },
      {
        "date": "2025-06-06",
        "close": 13397.710938,
        "direction_boundary": 12212.099609,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094403
      },
      {
        "date": "2025-06-13",
        "close": 13476.578125,
        "direction_boundary": 12308.75293,
        "core_momentum": 0.094878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094708
      },
      {
        "date": "2025-06-20",
        "close": 13427.286133,
        "direction_boundary": 12405.40625,
        "core_momentum": 0.082374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089895
      },
      {
        "date": "2025-06-27",
        "close": 13599.80957,
        "direction_boundary": 12352.24707,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086207
      },
      {
        "date": "2025-07-04",
        "close": 13772.333008,
        "direction_boundary": 12482.726563,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08684
      },
      {
        "date": "2025-07-11",
        "close": 13861.05957,
        "direction_boundary": 12589.046875,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087188
      },
      {
        "date": "2025-07-18",
        "close": 14004.007813,
        "direction_boundary": 12593.880859,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088125
      },
      {
        "date": "2025-07-25",
        "close": 14028.654297,
        "direction_boundary": 12444.066406,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087929
      },
      {
        "date": "2025-08-01",
        "close": 14013.646484,
        "direction_boundary": 12365.676758,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086866
      },
      {
        "date": "2025-08-08",
        "close": 14082.849609,
        "direction_boundary": 12210.134766,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08702
      },
      {
        "date": "2025-08-15",
        "close": 14176.768555,
        "direction_boundary": 12492.057617,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087204
      },
      {
        "date": "2025-08-22",
        "close": 14142.166016,
        "direction_boundary": 12438.588867,
        "core_momentum": 0.136959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087019
      },
      {
        "date": "2025-08-29",
        "close": 14295.402344,
        "direction_boundary": 12462.893555,
        "core_momentum": 0.147037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087567
      },
      {
        "date": "2025-09-05",
        "close": 14295.402344,
        "direction_boundary": 12292.765625,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085154
      },
      {
        "date": "2025-09-12",
        "close": 14438.751953,
        "direction_boundary": 12433.727539,
        "core_momentum": 0.161257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08223
      },
      {
        "date": "2025-09-19",
        "close": 14547.499023,
        "direction_boundary": 12589.271484,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079843
      },
      {
        "date": "2025-09-26",
        "close": 14562.329102,
        "direction_boundary": 12623.294922,
        "core_momentum": 0.153608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079859
      },
      {
        "date": "2025-10-03",
        "close": 14636.474609,
        "direction_boundary": 12637.87793,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056946
      },
      {
        "date": "2025-10-10",
        "close": 14789.709961,
        "direction_boundary": 12769.117188,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055066
      },
      {
        "date": "2025-10-17",
        "close": 14695.791016,
        "direction_boundary": 12929.521484,
        "core_momentum": 0.136607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057102
      },
      {
        "date": "2025-10-24",
        "close": 14972.604492,
        "direction_boundary": 12997.572266,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05314
      },
      {
        "date": "2025-10-31",
        "close": 14937.563477,
        "direction_boundary": 12802.262695,
        "core_momentum": 0.166791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05287
      },
      {
        "date": "2025-11-07",
        "close": 14912.766602,
        "direction_boundary": 13168.879883,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053358
      },
      {
        "date": "2025-11-14",
        "close": 14897.888672,
        "direction_boundary": 13046.673828,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051193
      },
      {
        "date": "2025-11-21",
        "close": 14754.067383,
        "direction_boundary": 13178.65625,
        "core_momentum": 0.119543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04932
      },
      {
        "date": "2025-11-28",
        "close": 15081.384766,
        "direction_boundary": 13305.75,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055066
      },
      {
        "date": "2025-12-05",
        "close": 15150.81543,
        "direction_boundary": 13569.714844,
        "core_momentum": 0.116517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053205
      },
      {
        "date": "2025-12-12",
        "close": 15240.083984,
        "direction_boundary": 13608.820313,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053205
      },
      {
        "date": "2025-12-19",
        "close": 15126.018555,
        "direction_boundary": 13320.413086,
        "core_momentum": 0.135552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054667
      },
      {
        "date": "2025-12-26",
        "close": 15066.505859,
        "direction_boundary": 13618.59668,
        "core_momentum": 0.106319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054574
      },
      {
        "date": "2026-01-02",
        "close": 15031.791016,
        "direction_boundary": 13491.500977,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05375
      },
      {
        "date": "2026-01-09",
        "close": 15279.758789,
        "direction_boundary": 13511.054688,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056573
      },
      {
        "date": "2026-01-16",
        "close": 15473.172852,
        "direction_boundary": 13540.383789,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2026-01-23",
        "close": 15364.067383,
        "direction_boundary": 13613.813477,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059117
      },
      {
        "date": "2026-01-30",
        "close": 15196.354492,
        "direction_boundary": 13761.255859,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062165
      },
      {
        "date": "2026-02-06",
        "close": 15236.279297,
        "direction_boundary": 13746.510742,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062113
      },
      {
        "date": "2026-02-13",
        "close": 15266.222656,
        "direction_boundary": 13815.318359,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061906
      },
      {
        "date": "2026-02-20",
        "close": 15385.99707,
        "direction_boundary": 13756.34082,
        "core_momentum": 0.118466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061787
      },
      {
        "date": "2026-02-27",
        "close": 15385.99707,
        "direction_boundary": 13687.535156,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060961
      },
      {
        "date": "2026-03-06",
        "close": 15376.015625,
        "direction_boundary": 13515.518555,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061028
      },
      {
        "date": "2026-03-13",
        "close": 15251.250977,
        "direction_boundary": 13318.929688,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061935
      },
      {
        "date": "2026-03-20",
        "close": 15201.344727,
        "direction_boundary": 13554.836914,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06186
      },
      {
        "date": "2026-03-27",
        "close": 15036.655273,
        "direction_boundary": 13574.496094,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064277
      },
      {
        "date": "2026-04-03",
        "close": 15226.297852,
        "direction_boundary": 13092.851563,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065978
      },
      {
        "date": "2026-04-10",
        "close": 15530.724609,
        "direction_boundary": 12999.47168,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069686
      },
      {
        "date": "2026-04-17",
        "close": 15835.150391,
        "direction_boundary": 13019.130859,
        "core_momentum": 0.216299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072688
      },
      {
        "date": "2026-04-24",
        "close": 15905.018555,
        "direction_boundary": 13348.417969,
        "core_momentum": 0.191528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069094
      },
      {
        "date": "2026-05-01",
        "close": 15955.0,
        "direction_boundary": 13304.054688,
        "core_momentum": 0.199258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068771
      },
      {
        "date": "2026-05-08",
        "close": 16280.0,
        "direction_boundary": 13318.842773,
        "core_momentum": 0.222328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072659
      },
      {
        "date": "2026-05-15",
        "close": 16680.0,
        "direction_boundary": 13530.800781,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077882
      },
      {
        "date": "2026-05-22",
        "close": 16685.0,
        "direction_boundary": 13358.277344,
        "core_momentum": 0.249038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075472
      },
      {
        "date": "2026-05-29",
        "close": 16850.0,
        "direction_boundary": 13471.649414,
        "core_momentum": 0.250775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071725
      },
      {
        "date": "2026-06-05",
        "close": 17050.0,
        "direction_boundary": 13397.710938,
        "core_momentum": 0.272605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072483
      },
      {
        "date": "2026-06-12",
        "close": 16770.0,
        "direction_boundary": 13476.578125,
        "core_momentum": 0.244381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078115
      },
      {
        "date": "2026-06-19",
        "close": 17030.0,
        "direction_boundary": 13427.286133,
        "core_momentum": 0.268313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078007
      },
      {
        "date": "2026-06-26",
        "close": 16666.603516,
        "direction_boundary": 13599.80957,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085336
      },
      {
        "date": "2026-07-03",
        "close": 16805.699219,
        "direction_boundary": 13772.333008,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085066
      },
      {
        "date": "2026-07-10",
        "close": 16631.830078,
        "direction_boundary": 13861.05957,
        "core_momentum": 0.199896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085564
      },
      {
        "date": "2026-07-17",
        "close": 16448.025391,
        "direction_boundary": 14004.007813,
        "core_momentum": 0.174523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086704
      },
      {
        "date": "2026-07-24",
        "close": 16065.513672,
        "direction_boundary": 14028.654297,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2026-07-31",
        "close": 15870.0,
        "direction_boundary": 14013.646484,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093414
      },
      {
        "date": "2026-08-07",
        "close": 16115.0,
        "direction_boundary": 14082.849609,
        "core_momentum": 0.1443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10508.363281,
        "volume": 8221
      },
      {
        "date": "2023-08-25",
        "close": 10441.583008,
        "volume": 10149
      },
      {
        "date": "2023-09-01",
        "close": 10646.695313,
        "volume": 5939
      },
      {
        "date": "2023-09-08",
        "close": 10618.073242,
        "volume": 9369
      },
      {
        "date": "2023-09-15",
        "close": 10670.543945,
        "volume": 5325
      },
      {
        "date": "2023-09-22",
        "close": 10465.433594,
        "volume": 4877
      },
      {
        "date": "2023-09-29",
        "close": 10441.583008,
        "volume": 5161
      },
      {
        "date": "2023-10-06",
        "close": 10303.250977,
        "volume": 6085
      },
      {
        "date": "2023-10-13",
        "close": 10417.734375,
        "volume": 4478
      },
      {
        "date": "2023-10-20",
        "close": 10279.401367,
        "volume": 7850
      },
      {
        "date": "2023-10-27",
        "close": 10203.082031,
        "volume": 10713
      },
      {
        "date": "2023-11-03",
        "close": 10317.5625,
        "volume": 13477
      },
      {
        "date": "2023-11-10",
        "close": 10336.641602,
        "volume": 6312
      },
      {
        "date": "2023-11-17",
        "close": 10522.671875,
        "volume": 5561
      },
      {
        "date": "2023-11-24",
        "close": 10632.382813,
        "volume": 15869
      },
      {
        "date": "2023-12-01",
        "close": 10723.013672,
        "volume": 5225
      },
      {
        "date": "2023-12-08",
        "close": 10799.333984,
        "volume": 15504
      },
      {
        "date": "2023-12-15",
        "close": 10999.673828,
        "volume": 16938
      },
      {
        "date": "2023-12-22",
        "close": 11052.145508,
        "volume": 36646
      },
      {
        "date": "2023-12-29",
        "close": 11138.4375,
        "volume": 16539
      },
      {
        "date": "2024-01-05",
        "close": 11075.995117,
        "volume": 27464
      },
      {
        "date": "2024-01-12",
        "close": 11157.648438,
        "volume": 25385
      },
      {
        "date": "2024-01-19",
        "close": 11234.49707,
        "volume": 85068
      },
      {
        "date": "2024-01-26",
        "close": 11340.167969,
        "volume": 36871
      },
      {
        "date": "2024-02-02",
        "close": 11378.59082,
        "volume": 55315
      },
      {
        "date": "2024-02-09",
        "close": 11412.213867,
        "volume": 46741
      },
      {
        "date": "2024-02-16",
        "close": 11513.079102,
        "volume": 26843
      },
      {
        "date": "2024-02-23",
        "close": 11565.913086,
        "volume": 38698
      },
      {
        "date": "2024-03-01",
        "close": 11556.307617,
        "volume": 18361
      },
      {
        "date": "2024-03-08",
        "close": 11695.597656,
        "volume": 61109
      },
      {
        "date": "2024-03-15",
        "close": 11661.975586,
        "volume": 29898
      },
      {
        "date": "2024-03-22",
        "close": 11882.921875,
        "volume": 56106
      },
      {
        "date": "2024-03-29",
        "close": 11921.34375,
        "volume": 35529
      },
      {
        "date": "2024-04-05",
        "close": 11863.707031,
        "volume": 36933
      },
      {
        "date": "2024-04-12",
        "close": 11978.981445,
        "volume": 26473
      },
      {
        "date": "2024-04-19",
        "close": 11642.762695,
        "volume": 57643
      },
      {
        "date": "2024-04-26",
        "close": 11791.660156,
        "volume": 47179
      },
      {
        "date": "2024-05-03",
        "close": 11796.493164,
        "volume": 32303
      },
      {
        "date": "2024-05-10",
        "close": 11989.798828,
        "volume": 20136
      },
      {
        "date": "2024-05-17",
        "close": 12067.12207,
        "volume": 21384
      },
      {
        "date": "2024-05-24",
        "close": 12052.623047,
        "volume": 31859
      },
      {
        "date": "2024-05-31",
        "close": 12091.285156,
        "volume": 35811
      },
      {
        "date": "2024-06-07",
        "close": 12212.099609,
        "volume": 18214
      },
      {
        "date": "2024-06-14",
        "close": 12308.75293,
        "volume": 57622
      },
      {
        "date": "2024-06-21",
        "close": 12405.40625,
        "volume": 39661
      },
      {
        "date": "2024-06-28",
        "close": 12352.24707,
        "volume": 51295
      },
      {
        "date": "2024-07-05",
        "close": 12482.726563,
        "volume": 24413
      },
      {
        "date": "2024-07-12",
        "close": 12589.046875,
        "volume": 35781
      },
      {
        "date": "2024-07-19",
        "close": 12593.880859,
        "volume": 52125
      },
      {
        "date": "2024-07-26",
        "close": 12444.066406,
        "volume": 43689
      },
      {
        "date": "2024-08-02",
        "close": 12365.676758,
        "volume": 49606
      },
      {
        "date": "2024-08-09",
        "close": 12210.134766,
        "volume": 86207
      },
      {
        "date": "2024-08-16",
        "close": 12492.057617,
        "volume": 27449
      },
      {
        "date": "2024-08-23",
        "close": 12438.588867,
        "volume": 39618
      },
      {
        "date": "2024-08-30",
        "close": 12462.893555,
        "volume": 34170
      },
      {
        "date": "2024-09-06",
        "close": 12292.765625,
        "volume": 33944
      },
      {
        "date": "2024-09-13",
        "close": 12433.727539,
        "volume": 26029
      },
      {
        "date": "2024-09-20",
        "close": 12589.271484,
        "volume": 28099
      },
      {
        "date": "2024-09-27",
        "close": 12623.294922,
        "volume": 52974
      },
      {
        "date": "2024-10-04",
        "close": 12637.87793,
        "volume": 39865
      },
      {
        "date": "2024-10-11",
        "close": 12769.117188,
        "volume": 80002
      },
      {
        "date": "2024-10-18",
        "close": 12929.521484,
        "volume": 46441
      },
      {
        "date": "2024-10-25",
        "close": 12997.572266,
        "volume": 70131
      },
      {
        "date": "2024-11-01",
        "close": 12802.262695,
        "volume": 49379
      },
      {
        "date": "2024-11-08",
        "close": 13168.879883,
        "volume": 66622
      },
      {
        "date": "2024-11-15",
        "close": 13046.673828,
        "volume": 76303
      },
      {
        "date": "2024-11-22",
        "close": 13178.65625,
        "volume": 51740
      },
      {
        "date": "2024-11-29",
        "close": 13305.75,
        "volume": 77941
      },
      {
        "date": "2024-12-06",
        "close": 13569.714844,
        "volume": 113575
      },
      {
        "date": "2024-12-13",
        "close": 13608.820313,
        "volume": 87730
      },
      {
        "date": "2024-12-20",
        "close": 13320.413086,
        "volume": 135114
      },
      {
        "date": "2024-12-27",
        "close": 13618.59668,
        "volume": 72642
      },
      {
        "date": "2025-01-03",
        "close": 13491.500977,
        "volume": 121229
      },
      {
        "date": "2025-01-10",
        "close": 13511.054688,
        "volume": 131049
      },
      {
        "date": "2025-01-17",
        "close": 13540.383789,
        "volume": 143510
      },
      {
        "date": "2025-01-24",
        "close": 13613.813477,
        "volume": 139755
      },
      {
        "date": "2025-01-31",
        "close": 13761.255859,
        "volume": 36517
      },
      {
        "date": "2025-02-07",
        "close": 13746.510742,
        "volume": 202300
      },
      {
        "date": "2025-02-14",
        "close": 13815.318359,
        "volume": 148281
      },
      {
        "date": "2025-02-21",
        "close": 13756.34082,
        "volume": 165803
      },
      {
        "date": "2025-02-28",
        "close": 13687.535156,
        "volume": 147795
      },
      {
        "date": "2025-03-07",
        "close": 13515.518555,
        "volume": 98434
      },
      {
        "date": "2025-03-14",
        "close": 13318.929688,
        "volume": 131298
      },
      {
        "date": "2025-03-21",
        "close": 13554.836914,
        "volume": 85890
      },
      {
        "date": "2025-03-28",
        "close": 13574.496094,
        "volume": 85189
      },
      {
        "date": "2025-04-04",
        "close": 13092.851563,
        "volume": 119943
      },
      {
        "date": "2025-04-11",
        "close": 12999.47168,
        "volume": 119211
      },
      {
        "date": "2025-04-18",
        "close": 13019.130859,
        "volume": 92308
      },
      {
        "date": "2025-04-25",
        "close": 13348.417969,
        "volume": 75463
      },
      {
        "date": "2025-05-02",
        "close": 13304.054688,
        "volume": 136957
      },
      {
        "date": "2025-05-09",
        "close": 13318.842773,
        "volume": 56003
      },
      {
        "date": "2025-05-16",
        "close": 13530.800781,
        "volume": 95831
      },
      {
        "date": "2025-05-23",
        "close": 13358.277344,
        "volume": 52797
      },
      {
        "date": "2025-05-30",
        "close": 13471.649414,
        "volume": 53034
      },
      {
        "date": "2025-06-06",
        "close": 13397.710938,
        "volume": 63107
      },
      {
        "date": "2025-06-13",
        "close": 13476.578125,
        "volume": 129822
      },
      {
        "date": "2025-06-20",
        "close": 13427.286133,
        "volume": 93044
      },
      {
        "date": "2025-06-27",
        "close": 13599.80957,
        "volume": 117160
      },
      {
        "date": "2025-07-04",
        "close": 13772.333008,
        "volume": 126722
      },
      {
        "date": "2025-07-11",
        "close": 13861.05957,
        "volume": 98614
      },
      {
        "date": "2025-07-18",
        "close": 14004.007813,
        "volume": 136394
      },
      {
        "date": "2025-07-25",
        "close": 14028.654297,
        "volume": 117900
      },
      {
        "date": "2025-08-01",
        "close": 14013.646484,
        "volume": 162865
      },
      {
        "date": "2025-08-08",
        "close": 14082.849609,
        "volume": 126143
      },
      {
        "date": "2025-08-15",
        "close": 14176.768555,
        "volume": 101050
      },
      {
        "date": "2025-08-22",
        "close": 14142.166016,
        "volume": 167653
      },
      {
        "date": "2025-08-29",
        "close": 14295.402344,
        "volume": 113877
      },
      {
        "date": "2025-09-05",
        "close": 14295.402344,
        "volume": 154884
      },
      {
        "date": "2025-09-12",
        "close": 14438.751953,
        "volume": 221175
      },
      {
        "date": "2025-09-19",
        "close": 14547.499023,
        "volume": 228195
      },
      {
        "date": "2025-09-26",
        "close": 14562.329102,
        "volume": 207335
      },
      {
        "date": "2025-10-03",
        "close": 14636.474609,
        "volume": 172817
      },
      {
        "date": "2025-10-10",
        "close": 14789.709961,
        "volume": 88777
      },
      {
        "date": "2025-10-17",
        "close": 14695.791016,
        "volume": 353694
      },
      {
        "date": "2025-10-24",
        "close": 14972.604492,
        "volume": 286311
      },
      {
        "date": "2025-10-31",
        "close": 14937.563477,
        "volume": 438722
      },
      {
        "date": "2025-11-07",
        "close": 14912.766602,
        "volume": 338601
      },
      {
        "date": "2025-11-14",
        "close": 14897.888672,
        "volume": 377892
      },
      {
        "date": "2025-11-21",
        "close": 14754.067383,
        "volume": 291052
      },
      {
        "date": "2025-11-28",
        "close": 15081.384766,
        "volume": 230145
      },
      {
        "date": "2025-12-05",
        "close": 15150.81543,
        "volume": 266654
      },
      {
        "date": "2025-12-12",
        "close": 15240.083984,
        "volume": 269364
      },
      {
        "date": "2025-12-19",
        "close": 15126.018555,
        "volume": 420778
      },
      {
        "date": "2025-12-26",
        "close": 15066.505859,
        "volume": 313241
      },
      {
        "date": "2026-01-02",
        "close": 15031.791016,
        "volume": 244521
      },
      {
        "date": "2026-01-09",
        "close": 15279.758789,
        "volume": 448132
      },
      {
        "date": "2026-01-16",
        "close": 15473.172852,
        "volume": 496689
      },
      {
        "date": "2026-01-23",
        "close": 15364.067383,
        "volume": 616390
      },
      {
        "date": "2026-01-30",
        "close": 15196.354492,
        "volume": 654885
      },
      {
        "date": "2026-02-06",
        "close": 15236.279297,
        "volume": 532487
      },
      {
        "date": "2026-02-13",
        "close": 15266.222656,
        "volume": 505678
      },
      {
        "date": "2026-02-20",
        "close": 15385.99707,
        "volume": 181345
      },
      {
        "date": "2026-02-27",
        "close": 15385.99707,
        "volume": 569341
      },
      {
        "date": "2026-03-06",
        "close": 15376.015625,
        "volume": 450929
      },
      {
        "date": "2026-03-13",
        "close": 15251.250977,
        "volume": 310652
      },
      {
        "date": "2026-03-20",
        "close": 15201.344727,
        "volume": 253433
      },
      {
        "date": "2026-03-27",
        "close": 15036.655273,
        "volume": 291017
      },
      {
        "date": "2026-04-03",
        "close": 15226.297852,
        "volume": 257229
      },
      {
        "date": "2026-04-10",
        "close": 15530.724609,
        "volume": 237245
      },
      {
        "date": "2026-04-17",
        "close": 15835.150391,
        "volume": 355150
      },
      {
        "date": "2026-04-24",
        "close": 15905.018555,
        "volume": 469986
      },
      {
        "date": "2026-05-01",
        "close": 15955.0,
        "volume": 305454
      },
      {
        "date": "2026-05-08",
        "close": 16280.0,
        "volume": 420668
      },
      {
        "date": "2026-05-15",
        "close": 16680.0,
        "volume": 626566
      },
      {
        "date": "2026-05-22",
        "close": 16685.0,
        "volume": 415124
      },
      {
        "date": "2026-05-29",
        "close": 16850.0,
        "volume": 512581
      },
      {
        "date": "2026-06-05",
        "close": 17050.0,
        "volume": 105084
      },
      {
        "date": "2026-06-12",
        "close": 16770.0,
        "volume": 74131
      },
      {
        "date": "2026-06-19",
        "close": 17030.0,
        "volume": 171446
      },
      {
        "date": "2026-06-26",
        "close": 16666.603516,
        "volume": 96434
      },
      {
        "date": "2026-07-03",
        "close": 16805.699219,
        "volume": 68890
      },
      {
        "date": "2026-07-10",
        "close": 16631.830078,
        "volume": 327953
      },
      {
        "date": "2026-07-17",
        "close": 16448.025391,
        "volume": 306980
      },
      {
        "date": "2026-07-24",
        "close": 16065.513672,
        "volume": 294959
      },
      {
        "date": "2026-07-31",
        "close": 15870.0,
        "volume": 298080
      },
      {
        "date": "2026-08-07",
        "close": 16115.0,
        "volume": 309221
      }
    ],
    "sharemaestro_context": {
      "trend": 15952.44069,
      "fair_value": 13384.862048,
      "market_activity": 13.198621,
      "market_dynamics": -0.661234,
      "relative_strength": -17.056192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012597,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069067,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530761
      }
    ]
  }
}